BANK OF JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 JPY | 0.00% |
|
-2.60% | +14.50% |
| Apr. 02 | Japan's money printing slows as BOJ moves away from radical stimulus | RE |
| Mar. 20 | Bank of Japan's next rate hike likely in July or October, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 30800 ¥ | 30300 ¥ | 30000 ¥ | 30000 ¥ |
| Volume | 100 | 600 | 400 | 200 |
| Change | -0.65% | -1.62% | -0.99% | 0.00% |
| Opening | 30,800.00 | 30,750.00 | 30,000.00 | 30,000.00 |
| High | 30,800.00 | 30,750.00 | 30,100.00 | 30,000.00 |
| Low | 30,800.00 | 30,300.00 | 30,000.00 | 30,000.00 |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -0.66% | ||
| 3 months | -1.80% | ||
| 6 months | +7.91% | ||
| Current year | +14.50% | ||
| 1 year | +20.00% | ||
| 3 years | -4.76% | ||
| 5 years | -14.29% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
190
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
5 700 000.00
Avg. Volume 20 sessions USD
36 269.10
Record volume 1
11 600
Record volume 2
11 200
Record volume 3
10 900
Capital turnover ratio
0.00
Float rotation
190.00
Basic data
Capitalization (JPY)
30 047 525 224
Capitalization (USD)
191 192 403
Net sales (JPY)
3 546 064 255 880
Net sales (USD)
22 563 606 860
Number of employees
4 609
Sales / Employee (JPY)
769 378 229
Sales / Employee (USD)
4 895 554
Free-Float
100 %
Free-Float capitalization (JPY)
30 048
Free-Float capitalization (USD)
191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30 000.00
30 100.00
1 month
30 000.0031 600.00
Current year
27 080.0037 900.00
1 year
25 120.0039 900.00
3 years
23 010.0039 900.00
5 years
23 010.0058 000.00
10 years
23 010.0058 500.00
Indicators
Moving average 5 days
30 275.00
Moving average 20 days
30 590.00
Moving average 50 days
31 364.00
Moving average 100 days
30 490.69
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
37.17
RSI 14 days
42.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | +14.50% | +20.00% | 191M | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.10% | -2.75% | +6.29% | +10.59% | 158B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.21B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | -0.30% | -1.29% | +15.21% | +22.62% | ||
| Weighted average by Cap. | -0.30% | -1.27% | +14.57% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +7.82% | ||
| 2022 | -6.14% | ||
| 2021 | +4.69% | ||
| 2020 | -22.23% | ||
| 2019 | -14.05% | ||
| 2018 | +4.96% | ||
| 2017 | -7.11% | ||
| 2016 | -9.96% | ||
| 2015 | -12.19% | ||
| 2014 | -11.76% | ||
| 2013 | +21.16% | ||
| 2012 | +19.73% | ||
| 2011 | -29.64% | ||
| 2010 | -12.62% | ||
| 2009 | -6.15% | ||
| 2008 | -55.17% | ||
| 2007 | +55.91% | ||
| 2006 | -31.11% | ||
| 2005 | +138.52% | ||
| 2004 | -8.04% | ||
| 2003 | +25.61% | ||
| 2002 | -20.33% | ||
| 2001 | -5.53% | ||
| 2000 | -39.72% | ||
| 1999 | +16.13% | ||
| 1998 | -25.60% | ||
| 1997 | -21.88% | ||
| 1996 | -15.79% | ||
| 1995 | 0.00% | ||
| 1994 | -13.64% | ||
| 1993 | +14.58% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- 8301 Stock
- Quotes Bank of Japan
