BANKINTER, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.147 EUR | +0.33% |
|
+3.01% | +40.68% |
| May. 27 | IBEX opens flat awaiting inflation data | RE |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.97 € | 7.92 € | 8.138 € | 8.12 € | 8.15 € |
| Volume | 1 603 672 | 2 113 390 | 2 904 441 | 3 408 954 | 615 038 |
| Change | +0.68% | -0.63% | +2.75% | -0.22% | +0.33% |
| Opening | 7.94 | 7.99 | 7.92 | 8.13 | 8.176 |
| High | 8.00 | 8.00 | 8.16 | 8.15 | 8.194 |
| Low | 7.92 | 7.88 | 7.90 | 8.06 | 8.102 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.01% | ||
| Current month | +0.42% | ||
| 1 month | +10.28% | ||
| 3 months | +34.38% | ||
| 6 months | +26.65% | ||
| Current year | +40.68% | ||
| 1 year | +46.60% | ||
| 3 years | +73.49% | ||
| 5 years | +27.85% | ||
| 10 years | +41.73% |
Volumes
marketsDaily volume
615 038
Estimated daily volume
1 196 450
Avg. Volume 20 sessions
2 502 269
Daily volume ratio
0.48
Avg. Volume 20 sessions
20 385 985.54
Avg. Volume 20 sessions USD
22 106 970.44
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 297 412 525
Capitalization (USD)
7 913 460 090
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 885 641 620
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
439 750
Free-Float
70.84 %
Free-Float capitalization (EUR)
5 170 677 248
Free-Float capitalization (USD)
5 607 185 821
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.88
8.19
1 month
7.368.19
Current year
5.498.19
1 year
5.378.19
3 years
4.018.19
5 years
3.008.19
10 years
3.009.42
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.71
Moving average 50 days
7.29
Moving average 100 days
6.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
79.73
RSI 14 days
76.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.01% | +40.68% | +46.60% | 7.91B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.19% | +1.09% | +9.44% | +14.75% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.47% | -0.29% | +18.39% | +26.13% | ||
| Weighted average by Cap. | +0.97% | -0.43% | +17.43% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c540839062b0712588.s0epu5RdGGIMQHdc3lqNiMnoHrF1D5r9mC3lN_cJf3E.yiH60Mw8TAtZDy0ekDTk3oWxVcMUat-roWCqb8B5PCj7MsPJ5Qh8EWd3FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:21 am | 8.15 | 150 | 615,038 |
| 07:20:35 am | 8.152 | 134 | 614,888 |
| 07:20:35 am | 8.15 | 658 | 614,754 |
| 07:20:35 am | 8.15 | 340 | 614,096 |
| 07:20:35 am | 8.15 | 334 | 613,756 |
| 07:20:35 am | 8.15 | 369 | 613,422 |
| 07:20:35 am | 8.152 | 3 | 613,053 |
| 07:20:35 am | 8.152 | 289 | 613,050 |
| 07:20:27 am | 8.148 | 964 | 612,761 |
| 07:20:26 am | 8.148 | 379 | 611,797 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
