BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 GBX | +0.66% |
|
+1.78% | +43.06% |
| May. 30 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| May. 30 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 219.1 p | 214.15 p | 218.55 p | 220 p |
| Volume | 97 926 590 | 81 883 930 | 47 795 150 | 82 218 580 |
| Change | +1.36% | -2.26% | +2.05% | +0.66% |
| Opening | 216.65 | 218.25 | 212.55 | 219.20 |
| High | 220.20 | 220.45 | 219.85 | 221.10 |
| Low | 214.85 | 213.60 | 211.25 | 217.20 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.78% | ||
| 1 month | +8.53% | ||
| 3 months | +33.77% | ||
| 6 months | +55.98% | ||
| Current year | +43.06% | ||
| 1 year | +45.37% | ||
| 3 years | +20.15% | ||
| 5 years | +47.31% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
79 215 977
Estimated daily volume
79 215 977
Avg. Volume 20 sessions
41 737 971
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
9 182 353 620.00
Avg. Volume 20 sessions USD
9 182 353 620.00
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 723 494 647
Capitalization (USD)
41 693 004 530
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 334 109 800
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
349 936
Free-Float
98.62 %
Free-Float capitalization (GBX)
32 313 045 479
Free-Float capitalization (USD)
41 170 051 245
Average Daily Capital Traded
28.06%
Highs and lows
1 week
211.25
221.10
1 month
199.54221.10
Current year
138.40221.10
1 year
128.12221.10
3 years
128.12221.10
5 years
73.04221.10
10 years
73.04289.90
Indicators
Moving average 5 days
217.95
Moving average 20 days
213.06
Moving average 50 days
197.41
Moving average 100 days
177.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
61.98
RSI 14 days
63.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.78% | +43.06% | +45.37% | 41.69B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.50% | -0.33% | +16.87% | +26.84% | ||
| Weighted average by Cap. | +0.50% | -0.40% | +16.65% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f3de8994579026bafc38f2e.uHcdGPj435tY5f3rgHzojoTgBSA5UdG6p6Uy-kW6pXo.-zRWIciX6u5rvb7e1hak-OaFPXpsFYve3c9KyHHI7B7OIy9yp5C8ri6Jmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 219.6 | 499 | 33,806,214 |
| 11:29:57 am | 219.6 | 590 | 33,805,715 |
| 11:29:55 am | 219.6 | 938 | 33,805,125 |
| 11:29:53 am | 219.6 | 1,050 | 33,804,187 |
| 11:29:47 am | 219.7 | 22 | 33,803,137 |
| 11:29:45 am | 219.7 | 406 | 33,803,115 |
| 11:29:45 am | 219.7 | 1,077 | 33,802,709 |
| 11:29:44 am | 219.8 | 2,426 | 33,801,632 |
| 11:29:44 am | 219.8 | 895 | 33,799,206 |
Monthly variations
Annual change
| 2024 | +43.06% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
