BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +3.57% |
|
+1.75% | +87.10% |
| Apr. 30 | Base Resources raises production guidance despite weak third quarter | AN |
| Apr. 30 | Transcript : Base Resources Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.285 $ | 0.28 $ | 0.29 $ |
| Volume | 1 465 698 | 1 406 191 | 2 839 825 | 1 344 361 |
| Change | -1.79% | +3.64% | -1.75% | +3.57% |
| Opening | 0.29 | 0.28 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.75% | ||
| 1 month | +16.00% | ||
| 3 months | +176.19% | ||
| 6 months | +141.67% | ||
| Current year | +87.10% | ||
| 1 year | +61.11% | ||
| 3 years | -3.33% | ||
| 5 years | +18.37% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
1 344 361
Estimated daily volume
1 344 361
Avg. Volume 20 sessions
5 213 953
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
1 512 046.37
Avg. Volume 20 sessions USD
1 005 813.25
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
337 699 179
Capitalization (USD)
224 637 494
Net sales (AUD)
423 818 240
Net sales (USD)
281 923 893
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
161 654
Free-Float
64.96 %
Free-Float capitalization (AUD)
221 498 003
Free-Float capitalization (USD)
147 340 472
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.28
0.29
1 month
0.240.29
Current year
0.100.29
1 year
0.100.29
3 years
0.100.37
5 years
0.100.37
10 years
0.030.39
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-33.10%
Price spread / (MMA100)
-42.34%
STIM
RSI 9 days
66.69
RSI 14 days
71.00
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.75% | +87.10% | +61.11% | 225M | ||
| -0.21% | -0.21% | -21.41% | -20.69% | 1.29B | ||
| -1.79% | +0.92% | +22.22% | +30.95% | 1.03B | ||
| Average | +0.52% | +0.83% | +29.30% | +23.79% | ||
| Weighted average by Cap. | -0.51% | +0.43% | +5.78% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cc72921f02113b4b8.Eqwk8J5F1B2QqW3dpqid7dFDY7ksXANvBOKBkhiO-R8.fsZvpNEL4y7i8ReR-ff0mKkqPM0eOHUmQYnX2FXKjkch40qC5AK2bN-RIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.29 | 68,415 | 1,344,360 |
| 02:10:51 am | 0.29 | 19,851 | 1,275,945 |
| 02:10:51 am | 0.29 | 13,809 | 1,256,094 |
| 02:10:51 am | 0.29 | 100,000 | 1,242,285 |
| 02:10:51 am | 0.29 | 3,694 | 1,142,285 |
| 02:10:51 am | 0.29 | 44,230 | 1,138,591 |
| 02:10:51 am | 0.29 | 25,770 | 1,094,361 |
| 02:10:51 am | 0.29 | 1,047 | 1,068,591 |
| 02:10:51 am | 0.29 | 4,183 | 1,067,544 |
Monthly variations
Annual change
| 2024 | +87.10% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
