BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,271 INR | -0.43% |
|
-3.58% | +39.29% |
| May. 15 | BASF India's Net Profit Nearly Doubles in Fiscal Q4 | MT |
| May. 14 | Chemicals maker BASF India's Q4 profit jumps, shares hit record high | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4365.05 ₹ | 4362.9 ₹ | 4289.65 ₹ | 4271.2 ₹ |
| Volume | 33 903 | 20 309 | 33 653 | 45 007 |
| Change | -1.92% | -0.05% | -1.68% | -0.43% |
| Opening | 4,450.30 | 4,359.90 | 4,360.00 | 4,322.85 |
| High | 4,470.00 | 4,395.00 | 4,388.95 | 4,344.95 |
| Low | 4,340.10 | 4,302.25 | 4,213.25 | 4,212.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.58% | ||
| 1 month | +14.31% | ||
| 3 months | +29.45% | ||
| 6 months | +45.50% | ||
| Current year | +39.29% | ||
| 1 year | +68.72% | ||
| 3 years | +76.18% | ||
| 5 years | +208.77% | ||
| 10 years | +439.97% |
Volumes
marketsDaily volume
45 007
Estimated daily volume
45 007
Avg. Volume 20 sessions
79 427
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
339 248 602.40
Avg. Volume 20 sessions USD
4 067 251.49
Record volume 1
2 024 188
Record volume 2
1 964 921
Record volume 3
1 593 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
184 776 603 970
Capitalization (USD)
2 215 286 705
Net sales (INR)
137 512 700 000
Net sales (USD)
1 648 639 760
Number of employees
1 363
Sales / Employee (INR)
100 889 729
Sales / Employee (USD)
1 209 567
Free-Float
24.55 %
Free-Float capitalization (INR)
45 355 225 962
Free-Float capitalization (USD)
543 763 804
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 212.00
4 489.90
1 month
3 725.754 739.40
Current year
2 868.004 739.40
1 year
2 430.004 739.40
3 years
2 193.004 739.40
5 years
809.154 739.40
10 years
697.504 739.40
Indicators
Moving average 5 days
4 347.82
Moving average 20 days
4 331.30
Moving average 50 days
3 837.08
Moving average 100 days
3 502.91
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
48.95
RSI 14 days
54.51
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.58% | +39.29% | +68.72% | 2.22B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | +0.24% | -1.43% | -0.36% | +8.85% | ||
| Weighted average by Cap. | +0.87% | -0.51% | +0.06% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03acdf.ZqKxNEnWu2prN7LggqO6hOWsQWYFJHt7sjRXc0KSeXA.DPXnAnzuyxNafdmYs_XK6brZdR9qCS4TxFIeAArnCx8izfdfIrTaGjhN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:05 am | 4,271 | 25 | 44,890 |
| 05:59:59 am | 4,250 | 71 | 44,865 |
| 05:59:54 am | 4,280 | 4 | 44,794 |
| 05:59:50 am | 4,280 | 8 | 44,790 |
| 05:59:37 am | 4,280 | 11 | 44,782 |
| 05:59:32 am | 4,280 | 16 | 44,771 |
| 05:59:27 am | 4,280 | 35 | 44,755 |
| 05:59:23 am | 4,269 | 3 | 44,720 |
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Equities
- BASF Stock
- Quotes BASF India Limited
