BASTOGI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.407 EUR | -0.49% |
|
+0.49% | -20.20% |
| May. 27 | Futures await lists without momentum | AN |
| May. 24 | Business Square in the green; Iveco pushes | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.402 € | 0.401 € | 0.409 € | 0.409 € | 0.407 € |
| Volume | 2 006 | 1 025 | 28 880 | 0 | 2 940 |
| Change | -0.74% | -0.25% | +2.00% | 0.00% | -0.49% |
| Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.4 |
| High | 0.40 | 0.40 | 0.41 | 0.41 | 0.408 |
| Low | 0.40 | 0.40 | 0.38 | 0.41 | 0.4 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.49% | ||
| Current month | -0.49% | ||
| 1 month | -7.50% | ||
| 3 months | -11.52% | ||
| 6 months | -22.92% | ||
| Current year | -20.20% | ||
| 1 year | -31.71% | ||
| 3 years | -50.61% | ||
| 5 years | -56.42% | ||
| 10 years | -84.26% |
Volumes
marketsDaily volume
2 940
Estimated daily volume
15 045
Avg. Volume 20 sessions
21 528
Daily volume ratio
0.70
Avg. Volume 20 sessions
8 761.90
Avg. Volume 20 sessions USD
9 495.27
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 553 574
Capitalization (USD)
49 366 408
Net sales (EUR)
56 912 000
Net sales (USD)
61 675 534
Number of employees
169
Sales / Employee (EUR)
336 757
Sales / Employee (USD)
364 944
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 088 419
Free-Float capitalization (USD)
5 514 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.41
1 month
0.380.46
Current year
0.350.52
1 year
0.350.67
3 years
0.350.95
5 years
0.351.22
10 years
0.352.94
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
51.81
RSI 14 days
50.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.49% | -20.20% | -31.71% | 49.37M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.63% | +1.25% | +17.43% | +74.35% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.95% | -4.80% | +24.22% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.05% | +5.23% | +38.73% | +155.24% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.44% | +1.38% | -6.07% | +27.83% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.42% | -1.68% | +4.93% | +16.07% | ||
| Weighted average by Cap. | +1.55% | -1.92% | +7.97% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a771.JF7zIaa6s-Y7N2PO2xJKQwFyQREVCehOaMblyXmyM3E.EGyJT9Lw3LINei6sjk0CJVUmLl8tP4QfCqKDvzXwcQgRbLYZ_sjJhE9jAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:56 am | 0.407 | 15 | 2,940 |
| 03:12:12 am | 0.408 | 25 | 2,925 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.
