BAYCURRENT CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,059 JPY | -3.29% |
|
-4.91% | -38.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3171 ¥ | 3186 ¥ | 3154 ¥ | 3163 ¥ | 3,059 ¥ |
| Volume | 616 100 | 467 300 | 519 300 | 889 300 | 939 400 |
| Change | -1.43% | +0.47% | -1.00% | +0.29% | -3.29% |
| Opening | 3,162.00 | 3,170.00 | 3,157.00 | 3,193.00 | 3,154 |
| High | 3,178.00 | 3,207.00 | 3,195.00 | 3,258.00 | 3,182 |
| Low | 3,127.00 | 3,155.00 | 3,150.00 | 3,160.00 | 3,059 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.91% | ||
| Current month | -4.53% | ||
| 1 month | -7.39% | ||
| 3 months | +0.89% | ||
| 6 months | -35.40% | ||
| Current year | -38.21% | ||
| 1 year | -44.09% | ||
| 3 years | -16.42% | ||
| 5 years | +662.84% |
Volumes
marketsDaily volume
939 400
Estimated daily volume
939 400
Avg. Volume 20 sessions
896 347
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
2 741 925 473.00
Avg. Volume 20 sessions USD
17 466 065.26
Record volume 1
33 425 000
Record volume 2
24 260 000
Record volume 3
21 864 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
480 127 928 414
Capitalization (USD)
3 058 414 904
Net sales (JPY)
93 909 000 000
Net sales (USD)
598 200 330
Number of employees
4 321
Sales / Employee (JPY)
21 733 164
Sales / Employee (USD)
138 440
Free-Float
86.42 %
Free-Float capitalization (JPY)
424 995 939 946
Free-Float capitalization (USD)
2 707 224 137
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 059.00
3 258.00
1 month
3 059.003 497.00
Current year
2 787.504 831.00
1 year
2 787.505 939.00
3 years
2 787.506 340.00
5 years
377.506 340.00
10 years
80.806 340.00
Indicators
Moving average 5 days
3 178.20
Moving average 20 days
3 258.10
Moving average 50 days
3 247.33
Moving average 100 days
3 229.85
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
42.23
RSI 14 days
44.31
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.91% | -38.21% | -44.09% | 3.06B | ||
| -1.93% | -1.53% | +4.85% | +11.45% | 2.63B | ||
| +1.69% | +1.49% | +0.03% | -26.20% | 1.55B | ||
| -0.34% | +3.08% | -17.65% | -6.40% | 983M | ||
| -1.48% | -0.85% | +4.83% | -14.53% | 722M | ||
| +1.62% | +2.45% | -11.86% | -13.24% | 663M | ||
| -0.77% | -1.17% | -3.73% | +5.18% | 605M | ||
| -0.80% | +4.84% | -17.80% | -42.45% | 545M | ||
| 0.00% | 0.00% | -11.60% | -23.81% | 504M | ||
| +6.74% | -6.56% | -11.31% | +26.85% | 490M | ||
| +2.47% | -5.68% | -24.89% | -29.36% | 396M | ||
| +0.14% | +0.75% | +1.16% | -14.24% | 393M | ||
| +2.05% | +2.12% | +2.76% | +15.77% | 392M | ||
| -0.80% | -4.63% | -9.52% | +7.39% | 371M | ||
| -1.72% | -2.56% | -8.06% | +20.25% | 347M | ||
| -0.35% | -5.02% | +8.55% | +0.83% | 249M | ||
| Average | +0.17% | -1.21% | -8.28% | -7.91% | ||
| Weighted average by Cap. | -0.71% | -0.14% | -11.63% | -13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d7193620b888d.TqFeuvwdgbn5CH769diWWybXGU-2_7czWPhE-3mZvNs.e5gM8L5uzNihQEyxpLamLn7mVBDQs5oDN84mnT3G-qknygzuzmzlzrJELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,059 | 101,900 | 939,400 |
| 01:59:59 am | 3,060 | 1,300 | 837,500 |
| 01:59:59 am | 3,061 | 2,600 | 836,200 |
| 01:59:59 am | 3,062 | 400 | 833,600 |
| 01:59:58 am | 3,063 | 300 | 833,200 |
| 01:59:58 am | 3,067 | 100 | 832,900 |
| 01:59:58 am | 3,063 | 1,100 | 832,800 |
| 01:59:58 am | 3,064 | 200 | 831,700 |
| 01:59:58 am | 3,065 | 100 | 831,500 |
| 01:59:54 am | 3,067 | 100 | 831,400 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Equities
- 6532 Stock
- Quotes BayCurrent Consulting, Inc.
