BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 EUR | +0.66% |
|
+2.21% | -16.03% |
| May. 30 | German Shares Edge Up as Eurozone Sentiment Data Improves | MT |
| May. 30 | Burning Rock Biotech to Work With Bayer to Increase Patient Access to Precision Cancer Medicines in China | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.8 € | 26.925 € | 28.055 € | 28.24 € |
| Volume | 3 407 151 | 4 090 346 | 3 871 814 | 5 104 857 |
| Change | -1.66% | -3.15% | +4.20% | +0.66% |
| Opening | 28.23 | 27.62 | 27.00 | 28.13 |
| High | 28.35 | 27.65 | 28.18 | 28.31 |
| Low | 27.54 | 26.93 | 26.92 | 27.86 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.21% | ||
| 1 month | +3.25% | ||
| 3 months | +0.53% | ||
| 6 months | -9.95% | ||
| Current year | -16.03% | ||
| 1 year | -45.84% | ||
| 3 years | -45.14% | ||
| 5 years | -46.54% | ||
| 10 years | -73.38% |
Volumes
marketsDaily volume
5 104 857
Estimated daily volume
5 104 857
Avg. Volume 20 sessions
3 621 193
Daily volume ratio
1.41
Avg. Volume 20 sessions
102 262 490.32
Avg. Volume 20 sessions USD
110 903 670.75
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 743 171 957
Capitalization (USD)
30 087 469 987
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 662 326 500
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
526 152
Free-Float
99.97 %
Free-Float capitalization (EUR)
27 735 915 561
Free-Float capitalization (USD)
30 079 600 426
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.92
28.37
1 month
26.9230.41
Current year
24.9636.09
1 year
24.9653.80
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
27.86
Moving average 20 days
28.37
Moving average 50 days
27.66
Moving average 100 days
28.51
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
50.12
RSI 14 days
50.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.21% | -16.03% | -45.84% | 30.09B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.41% | +0.20% | +7.55% | +8.64% | ||
| Weighted average by Cap. | +1.25% | +0.25% | +16.03% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3186d2.J3woE5fWVA8prJdZ5z2sJePIG5vkh_UApAatra6Rius.axtxe8G3GiIa2chrkWTVEdv-Yt6u5YZS5TLG3c_JzZEePl1Vw4U-PkHBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 28.24 | 419 | 5,104,857 |
| 11:35:13 am | 28.24 | 3,091,662 | 5,104,438 |
| 11:29:57 am | 28.26 | 10 | 2,012,776 |
| 11:29:57 am | 28.26 | 186 | 2,012,766 |
| 11:29:57 am | 28.26 | 200 | 2,012,580 |
| 11:29:57 am | 28.26 | 188 | 2,012,380 |
| 11:29:56 am | 28.27 | 595 | 2,012,192 |
| 11:29:56 am | 28.26 | 200 | 2,011,597 |
| 11:29:56 am | 28.26 | 200 | 2,011,397 |
| 11:29:56 am | 28.26 | 200 | 2,011,197 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
