BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.67 CAD | -0.81% |
|
-1.04% | -10.54% |
| Jun. 13 | Bell, Mila Join Forces to Develop AI Services | MT |
| Jun. 12 | BMO Capital Adjusts Price Target on BCE to CA$47 From CA$46, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 46.64 $ | 46.87 $ | 47.05 $ | 46.67 $ |
| Volume | 4 573 595 | 3 468 906 | 5 633 569 | 2 795 717 |
| Change | -0.96% | +0.49% | +0.38% | -0.81% |
| Opening | 47.12 | 46.51 | 47.00 | 47.05 |
| High | 47.15 | 46.90 | 47.41 | 47.07 |
| Low | 46.57 | 46.26 | 46.91 | 46.41 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.04% | ||
| Current month | +0.11% | ||
| 1 month | +0.60% | ||
| 3 months | -3.15% | ||
| 6 months | -15.64% | ||
| Current year | -10.54% | ||
| 1 year | -24.48% | ||
| 3 years | -24.31% | ||
| 5 years | -22.06% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
2 795 717
Estimated daily volume
2 795 717
Avg. Volume 20 sessions
2 994 564
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
139 756 301.88
Avg. Volume 20 sessions USD
101 597 241.21
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 589 131 303
Capitalization (USD)
30 960 594 892
Net sales (CAD)
24 673 000 000
Net sales (USD)
17 936 284 080
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
397 418
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 580 588 402
Free-Float capitalization (USD)
30 954 384 545
Average Daily Capital Traded
0.33%
Highs and lows
1 week
46.26
47.41
1 month
45.3747.60
Current year
43.9656.18
1 year
43.9660.60
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
46.86
Moving average 20 days
46.60
Moving average 50 days
45.76
Moving average 100 days
47.87
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
59.41
RSI 14 days
57.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.04% | -10.54% | -24.48% | 30.96B | ||
| -0.81% | -1.67% | +13.73% | +16.25% | 208B | ||
| +0.03% | -3.75% | +5.52% | +12.12% | 167B | ||
| +0.02% | -0.53% | +3.31% | +17.39% | 120B | ||
| -0.88% | -2.33% | -14.97% | -10.65% | 79.2B | ||
| -0.92% | -1.82% | +15.24% | +11.37% | 69.5B | ||
| -1.58% | -2.14% | -1.21% | -18.54% | 51.82B | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 48.63B | ||
| -0.32% | -1.86% | -29.46% | -18.22% | 39.49B | ||
| +0.38% | -0.75% | -19.14% | -28.79% | 37.45B | ||
| 0.00% | +1.59% | +3.23% | +2.81% | 31.32B | ||
| 0.00% | -0.78% | +5.42% | +0.80% | 30.3B | ||
| 0.00% | -1.77% | -2.25% | -10.43% | 28.72B | ||
| -1.25% | -7.32% | -9.51% | -9.55% | 27.01B | ||
| -0.85% | -1.69% | -11.62% | -19.54% | 27.05B | ||
| -0.87% | -6.44% | +15.90% | +12.74% | 25.13B | ||
| Average | -0.48% | -1.86% | -2.81% | -5.07% | ||
| Weighted average by Cap. | -0.47% | -1.54% | +1.36% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff7.41W7hAFlJ0XKvtBoNUiJ60YEBjn-v4XvP4xemZrCFE8.gTTJ1iwHUjOo07sbTAD92D9yMEOLysG3V_k5_NG7dRXXeIjxZg8XB_7Xow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.67 | 600 | 2,776,500 |
| 04:00:00 pm | 46.67 | 2,600 | 2,775,900 |
| 04:00:00 pm | 46.67 | 2,800 | 2,773,300 |
| 04:00:00 pm | 46.67 | 800 | 2,770,500 |
| 04:00:00 pm | 46.67 | 2,100 | 2,769,700 |
| 04:00:00 pm | 46.67 | 800 | 2,767,600 |
| 04:00:00 pm | 46.67 | 900 | 2,766,800 |
| 04:00:00 pm | 46.67 | 800 | 2,765,900 |
| 04:00:00 pm | 46.67 | 800 | 2,765,100 |
| 04:00:00 pm | 46.67 | 800 | 2,764,300 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
