BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 GBX | +1.17% |
|
+2.60% | +32.18% |
| May. 21 | Beazley confirms appointment of new CFO Barbara Jensen | AN |
| May. 21 | Beazley plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 661.5 p | 670 p | 682 p | 690 p |
| Volume | 1 269 983 | 2 297 389 | 1 590 981 | 2 528 044 |
| Change | -1.64% | +1.28% | +1.79% | +1.17% |
| Opening | 676.00 | 657.50 | 666.50 | 682.50 |
| High | 684.50 | 671.00 | 687.50 | 697.50 |
| Low | 660.00 | 654.50 | 662.50 | 680.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.60% | ||
| 1 month | +4.07% | ||
| 3 months | +5.83% | ||
| 6 months | +28.73% | ||
| Current year | +32.18% | ||
| 1 year | +13.96% | ||
| 3 years | +129.54% | ||
| 5 years | +23.21% | ||
| 10 years | +182.09% |
Volumes
marketsDaily volume
2 243 896
Estimated daily volume
2 243 896
Avg. Volume 20 sessions
1 448 193
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
999 253 170.00
Avg. Volume 20 sessions USD
999 253 170.00
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 722 258 769
Capitalization (USD)
5 722 258 769
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.91 %
Free-Float capitalization (GBX)
5 678 791 868
Free-Float capitalization (USD)
5 678 791 868
Average Daily Capital Traded
17.46%
Highs and lows
1 week
654.50
697.50
1 month
629.50697.50
Current year
493.80699.50
1 year
485.80699.50
3 years
300.10735.83
5 years
287.60735.83
10 years
235.00735.83
Indicators
Moving average 5 days
675.88
Moving average 20 days
664.83
Moving average 50 days
666.03
Moving average 100 days
625.93
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
62.34
RSI 14 days
58.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.60% | +32.18% | +13.96% | 5.72B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| Average | +0.83% | +0.84% | +25.30% | +43.24% | ||
| Weighted average by Cap. | +1.01% | +1.26% | +27.95% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4996e.BC3OEBXdcTaNIJAkEwZdJsSoOJQ2YpNX27EK1hp0bpI.QBW8ZiyTIFPHGKJyQUMoEfLOAOZpL8t67d9V51stJ9FPWPspRrM_YOgS3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 691.5 | 10 | 767,673 |
| 11:29:55 am | 691.5 | 5 | 767,663 |
| 11:29:49 am | 692 | 333 | 767,658 |
| 11:29:49 am | 692 | 343 | 767,325 |
| 11:29:49 am | 692 | 317 | 766,982 |
| 11:29:49 am | 692 | 558 | 766,665 |
| 11:29:49 am | 692 | 602 | 766,107 |
| 11:29:49 am | 692 | 422 | 765,505 |
| 11:29:49 am | 692 | 332 | 765,083 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
