Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
232
USD
|
+2.29%
|
|
+1.39%
|
-4.86%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
226.8 $
|
225.07 $
|
226.78 $
|
231.97 $
|
Volume |
1 452 801 |
2 680 574 |
1 691 719 |
4 733 925 |
Change |
-0.87%
|
-0.76%
|
+0.76%
|
+2.29%
|
Opening |
227.38 |
225.20 |
225.37 |
227.21 |
High |
228.40 |
226.43 |
226.94 |
232.21 |
Low |
225.60 |
224.00 |
224.00 |
226.32 |
Estimated daily volume
4 733 925
Avg. Volume 20 sessions
1 677 934
Avg. Volume 20 sessions USD
389 230 349.98
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.01
Capitalization (USD)
67 040 828 758
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float capitalization (USD)
66 830 687 135
Average Daily Capital Traded
0.58%
Moving average 5 days
227.88
Moving average 20 days
233.97
Moving average 50 days
236.72
Moving average 100 days
237.48
Price spread / (MMA5) -1.76% Price spread / (MMA20) +0.86% Price spread / (MMA50) +2.05% Price spread / (MMA100) +2.38% 2c877ec998ec.a3aP49sfrWrI0uwxJaLq0s9cRCJFL1UKk2h7_3IgDO4.PgzFqap7-y34ua9GV_SY5LVsI2ccYng-yxAi0jEUNIAMNP6G70DIXK-5pQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
232
|
1,964,474 |
3,211,701 |
04:00:00 pm |
232.2
|
2,300 |
1,247,227 |
03:59:59 pm |
232.2
|
700 |
1,244,927 |
03:59:59 pm |
232.2
|
175 |
1,244,227 |
03:59:59 pm |
232.2
|
200 |
1,244,052 |
03:59:59 pm |
232
|
200 |
1,243,852 |
03:59:59 pm |
232
|
410 |
1,243,652 |
03:59:59 pm |
232
|
1,016 |
1,243,242 |
03:59:59 pm |
232
|
326 |
1,242,226 |
03:59:59 pm |
232
|
1,469 |
1,241,900 |
More charts
|