BELIEVE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 EUR | -0.79% |
|
-1.05% | +43.05% |
| May. 31 | Believe: AMF gives go-ahead to simplified tender offer | CF |
| May. 14 | Music platform Epidemic Sound eyeing possible 2025 IPO, sources say | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.36 € | 15 € | 15 € | 15.14 € | 15.02 € |
| Volume | 30 561 | 237 354 | 216 981 | 64 356 | 7 229 |
| Change | +1.19% | -2.34% | 0.00% | +0.93% | -0.79% |
| Opening | 15.20 | 15.36 | 15.02 | 15.08 | 15.08 |
| High | 15.36 | 15.36 | 15.04 | 15.14 | 15.08 |
| Low | 15.20 | 15.00 | 15.00 | 15.00 | 15.02 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.05% | ||
| Current month | -0.79% | ||
| 1 month | +0.13% | ||
| 3 months | -4.21% | ||
| 6 months | +50.20% | ||
| Current year | +43.05% | ||
| 1 year | +27.29% |
Volumes
marketsDaily volume
7 229
Estimated daily volume
14 330
Avg. Volume 20 sessions
121 858
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 830 307.16
Avg. Volume 20 sessions USD
1 983 979.75
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
1 479 544 234
Capitalization (USD)
1 603 766 768
Net sales (EUR)
880 300 000
Net sales (USD)
954 209 988
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
515 789
Free-Float
6.56 %
Free-Float capitalization (EUR)
96 498 537
Free-Float capitalization (USD)
104 600 554
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.00
15.36
1 month
15.0015.36
Current year
8.7916.92
1 year
7.7016.92
3 years
7.4920.00
5 years
7.4920.00
10 years
7.4920.00
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.04
Moving average 50 days
15.33
Moving average 100 days
14.21
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
44.39
RSI 14 days
45.90
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.05% | +43.05% | +27.29% | 1.6B | ||
| +0.59% | -0.73% | +11.39% | +54.03% | 56.67B | ||
| -2.18% | +2.38% | +20.00% | +35.47% | 3.03B | ||
| +1.33% | +0.33% | -0.87% | -10.40% | 1.55B | ||
| -0.17% | -2.52% | -42.65% | -54.86% | 1.39B | ||
| -0.25% | -1.16% | -12.50% | -20.78% | 345M | ||
| +0.96% | -0.47% | -1.41% | -3.67% | 171M | ||
| -1.79% | -6.25% | +18.71% | +34.15% | 157M | ||
| -.--% | -1.94% | -11.52% | -23.46% | 127M | ||
| Average | -0.26% | -1.42% | +2.69% | +4.20% | ||
| Weighted average by Cap. | +0.42% | -0.78% | +10.94% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627096be2.qDfwrUYPbvOYm-IwExswySgDK5MgfbxfsxQFcf78XK4.3VuiwRFNO7352KdeZSt0rWc2HN5LKfI6wmU1ErmEE5nPTqLXECIco6rcow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:10 am | 15.02 | 330 | 7,229 |
| 06:51:10 am | 15.02 | 670 | 6,899 |
| 06:24:32 am | 15.04 | 480 | 6,229 |
| 06:20:37 am | 15.04 | 160 | 5,749 |
| 06:07:54 am | 15.04 | 30 | 5,589 |
| 05:46:54 am | 15.04 | 6 | 5,559 |
| 05:44:43 am | 15.04 | 14 | 5,553 |
| 05:13:40 am | 15.04 | 6 | 5,539 |
| 05:09:14 am | 15.04 | 7 | 5,533 |
| 05:09:14 am | 15.06 | 648 | 5,526 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +8.30% | ||
| 2022 | -42.63% | ||
| 2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe
