BÉNÉTEAU |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 EUR | -0.30% |
|
-2.63% | +6.89% |
| May. 06 | Bénéteau: sales down 39% in Q1 2024 | CF |
| May. 06 | CAC40: up slightly, stops at the 8000-point threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.84 € | 13.32 € | 13.34 € | 13.38 € | 13.34 € |
| Volume | 81 714 | 217 949 | 36 078 | 86 321 | 20 817 |
| Change | +1.02% | -3.76% | +0.15% | +0.30% | -0.30% |
| Opening | 13.74 | 13.72 | 13.32 | 13.32 | 13.46 |
| High | 13.94 | 13.74 | 13.48 | 13.40 | 13.46 |
| Low | 13.68 | 13.30 | 13.32 | 13.24 | 13.3 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.75% | ||
| Current month | +0.60% | ||
| 1 month | +9.43% | ||
| 3 months | +10.15% | ||
| 6 months | +18.69% | ||
| Current year | +7.85% | ||
| 1 year | -16.71% | ||
| 3 years | -7.04% | ||
| 5 years | +35.69% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
5 707
Estimated daily volume
22 266
Avg. Volume 20 sessions
90 652
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 218 362.88
Avg. Volume 20 sessions USD
1 320 815.01
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 083 317 092
Capitalization (USD)
1 174 413 226
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 588 288 334
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
198 536
Free-Float
43.41 %
Free-Float capitalization (EUR)
480 986 144
Free-Float capitalization (USD)
521 432 268
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.24
13.94
1 month
12.2414.38
Current year
10.7214.38
1 year
10.5216.60
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.42
Moving average 50 days
13.21
Moving average 100 days
12.50
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
47.49
RSI 14 days
50.40
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.75% | +7.85% | -16.71% | 1.17B | ||
| -0.71% | -0.71% | -0.83% | +11.70% | 1.6B | ||
| -1.15% | 0.00% | +4.03% | +12.42% | 1.13B | ||
| +2.31% | +6.54% | -29.84% | -29.17% | 786M | ||
| +0.53% | -5.45% | +16.04% | +15.62% | 546M | ||
| +1.05% | -1.36% | -6.80% | -23.69% | 358M | ||
| +0.99% | -0.78% | -10.18% | -34.65% | 355M | ||
| +0.73% | +4.56% | +20.09% | +16.03% | 243M | ||
| -.--% | +12.00% | -40.93% | -40.93% | 57.87M | ||
| +3.61% | +10.26% | +38.71% | +43.33% | 56.68M | ||
| -0.79% | -1.95% | -5.26% | -29.11% | 51.4M | ||
| Average | +0.65% | +1.54% | -0.65% | -6.83% | ||
| Weighted average by Cap. | +0.23% | +1.11% | -0.61% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c75f9fce743ee0e3bf956b.F7oFgpaEc8WhcWoXbI-aW8FUIW24z4-fjauRvFnYGH0.Yehw29rOAKD1ARliFd3DEfQTeA7IlrfGzuHZ_2qNaw9UiUy04dxAn5YcIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:24 am | 13.44 | 170 | 5,707 |
| 05:03:00 am | 13.46 | 395 | 5,537 |
| 04:46:48 am | 13.46 | 20 | 5,142 |
| 04:22:56 am | 13.46 | 30 | 5,122 |
| 04:15:29 am | 13.46 | 60 | 5,092 |
| 04:15:29 am | 13.46 | 30 | 5,032 |
| 04:15:29 am | 13.46 | 50 | 5,002 |
| 04:05:07 am | 13.46 | 16 | 4,952 |
| 04:05:07 am | 13.46 | 44 | 4,936 |
| 04:05:07 am | 13.46 | 7 | 4,892 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau
