BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625,100 USD | +0.37% |
|
+1.50% | +15.20% |
| May. 16 | Chubb Raises Dividend 5.8% After Berkshire-Related Boost | DJ |
| May. 16 | Dow hits milestone 40,000 mark as rate-cut hopes fuel rally | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 621000 $ | 619250 $ | 622815.02 $ | 625100 $ |
| Volume | 17 715 | 13 688 | 13 742 | 14 939 |
| Change | -0.16% | -0.28% | +0.58% | +0.37% |
| Opening | 624,400.51 | 619,500.51 | 619,654.28 | 625,888.88 |
| High | 626,699.99 | 622,000.00 | 624,260.00 | 628,582.01 |
| Low | 619,385.01 | 616,490.01 | 616,711.10 | 620,706.02 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.50% | ||
| Current month | +4.27% | ||
| 1 month | +4.50% | ||
| 3 months | +2.46% | ||
| 6 months | +14.35% | ||
| Current year | +15.20% | ||
| 1 year | +25.37% | ||
| 3 years | +42.96% | ||
| 5 years | +103.00% | ||
| 10 years | +228.64% |
Volumes
marketsDaily volume
14 939
Estimated daily volume
14 939
Avg. Volume 20 sessions
14 096
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
8 811 409 600.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
891 644 962 842
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
755 645 483 179
Average Daily Capital Traded
0.99%
Highs and lows
1 week
616 490.01
628 582.01
1 month
596 421.02628 582.01
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
620 180.00
Moving average 20 days
611 465.67
Moving average 50 days
615 945.81
Moving average 100 days
597 752.23
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
65.84
RSI 14 days
59.92
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.50% | +15.20% | +25.37% | 892B | ||
| -0.03% | -1.36% | 0.00% | +1.14% | 239B | ||
| -1.38% | -3.76% | +26.31% | +59.41% | 179B | ||
| +1.31% | +3.00% | -1.46% | +7.85% | 134B | ||
| +0.27% | +0.02% | -4.65% | +10.52% | 74.33B | ||
| +3.58% | +7.74% | -4.08% | +6.99% | 56.02B | ||
| +0.11% | +2.02% | +41.17% | +63.22% | 37.76B | ||
| +2.23% | -1.71% | -26.81% | -31.20% | 36.65B | ||
| -0.65% | 0.00% | +16.68% | -7.62% | 31.15B | ||
| +0.26% | +8.66% | +63.75% | +147.89% | 29.33B | ||
| +0.50% | +0.42% | -7.80% | -7.37% | 19.94B | ||
| 0.00% | +2.94% | -20.83% | +45.45% | 19.49B | ||
| +0.13% | -0.65% | -3.21% | -16.49% | 14.05B | ||
| +1.07% | +4.04% | +14.72% | +18.66% | 11.93B | ||
| +3.97% | -8.10% | -16.64% | -25.83% | 11.46B | ||
| +0.79% | -1.40% | -4.44% | -22.28% | 11.36B | ||
| Average | +0.77% | +0.06% | +5.50% | +17.23% | ||
| Weighted average by Cap. | +0.34% | +0.74% | +11.01% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec4561820ff72f22f1553567971.-wJNNIdIXHegBUxEk7cfqD8dvCl2u94kxvGF7G-whKg.vU4PBM4fcRXsYw0x44RW8XdP1EwD-pZqn6PpgBnY1OOUNSUN0iIWL_VRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:49 pm | 625,100 | 87 | 14,939 |
| 03:59:58 pm | 624,680 | 1 | 14,852 |
| 03:59:56 pm | 624,425 | 1 | 14,851 |
| 03:59:39 pm | 624,282 | 1 | 14,850 |
| 03:59:31 pm | 624,665 | 1 | 14,849 |
| 03:59:28 pm | 624,448 | 1 | 14,848 |
| 03:59:23 pm | 624,665 | 1 | 14,847 |
| 03:59:21 pm | 624,665 | 1 | 14,846 |
| 03:59:17 pm | 624,395 | 1 | 14,845 |
| 03:59:13 pm | 625,010 | 1 | 14,844 |
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.