BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +4.92% |
|
+15.84% | -34.69% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.23 $ | 1.28 $ |
| Volume | 628 758 | 188 403 | 180 302 | 208 602 |
| Change | +8.60% | -.--% | +2.50% | +4.07% |
| Opening | 1.10 | 1.19 | 1.20 | 1.25 |
| High | 1.25 | 1.24 | 1.27 | 1.28 |
| Low | 1.08 | 1.15 | 1.18 | 1.21 |
Performance
| 1 day | +4.92% | ||
| 1 week | +15.84% | ||
| 1 month | +4.92% | ||
| 3 months | -35.35% | ||
| 6 months | -22.89% | ||
| Current year | -34.69% | ||
| 1 year | -76.03% | ||
| 3 years | -74.35% | ||
| 5 years | -75.15% |
Volumes
marketsDaily volume
208 602
Estimated daily volume
208 602
Avg. Volume 20 sessions
364 094
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
466 040.32
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 749 850
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
48 188 021
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.08
1.28
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.23
Moving average 50 days
1.35
Moving average 100 days
1.53
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
49.92
RSI 14 days
47.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +15.84% | -34.69% | -76.03% | 58.75M | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -2.38% | -4.98% | -25.55% | -32.49% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +0.82% | +0.35% | -5.89% | -9.63% | ||
| Weighted average by Cap. | +0.63% | -0.78% | -3.02% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10edeab7983e5d.jxz3BF1Fm-8ojN-kr-bWtkn6Lz_8JdIOTp8p_BEI4SI.wyqRYzN2zMJY6KWdzIyb5w3PHw-qSb5cKfFY0UhNsxvBdYYpMXXZt3G0vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 49,293 | 187,676 |
| 03:59:45 pm | 1.27 | 100 | 138,383 |
| 03:59:45 pm | 1.27 | 600 | 138,283 |
| 03:59:42 pm | 1.265 | 100 | 137,683 |
| 03:59:26 pm | 1.27 | 161 | 137,583 |
| 03:58:43 pm | 1.27 | 200 | 137,422 |
| 03:58:27 pm | 1.27 | 100 | 137,222 |
| 03:58:00 pm | 1.27 | 200 | 137,122 |
| 03:57:02 pm | 1.27 | 100 | 136,922 |
| 03:56:51 pm | 1.27 | 100 | 136,822 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
