BHARTI AIRTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 INR | +0.17% |
|
+0.14% | +38.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1425.2 ₹ | 1427.5 ₹ | 1438.45 ₹ | 1425.3 ₹ | 1,428 ₹ |
| Volume | 206 919 | 65 313 | 188 107 | 92 625 | 159 238 |
| Change | -0.04% | +0.16% | +0.77% | -0.91% | +0.17% |
| Opening | 1,428.95 | 1,429.60 | 1,422.00 | 1,441.55 | 1,431 |
| High | 1,436.45 | 1,434.40 | 1,447.50 | 1,450.00 | 1,434 |
| Low | 1,421.05 | 1,413.00 | 1,422.00 | 1,420.45 | 1,421 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.14% | ||
| Current month | +4.07% | ||
| 1 month | +11.07% | ||
| 3 months | +19.45% | ||
| 6 months | +41.92% | ||
| Current year | +38.23% | ||
| 1 year | +72.45% | ||
| 3 years | +164.79% | ||
| 5 years | +304.12% | ||
| 10 years | +328.43% |
Volumes
marketsDaily volume
159 238
Estimated daily volume
159 238
Avg. Volume 20 sessions
230 426
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
328 990 721.50
Avg. Volume 20 sessions USD
3 940 321.87
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 511 159 787 760
Capitalization (USD)
101 938 160 778
Net sales (INR)
1 499 824 000 000
Net sales (USD)
17 963 392 048
Number of employees
23 628
Sales / Employee (INR)
63 476 553
Sales / Employee (USD)
760 259
Free-Float
44.64 %
Free-Float capitalization (INR)
3 555 917 832 948
Free-Float capitalization (USD)
42 589 227 885
Average Daily Capital Traded
0%
Highs and lows
1 week
1 413.00
1 450.00
1 month
1 224.501 450.00
Current year
1 016.151 450.00
1 year
821.001 450.00
3 years
518.701 450.00
5 years
321.601 450.00
10 years
277.001 450.00
Indicators
Moving average 5 days
1 428.45
Moving average 20 days
1 373.46
Moving average 50 days
1 309.86
Moving average 100 days
1 236.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
68.47
RSI 14 days
66.54
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.14% | +38.23% | +72.45% | 102B | ||
| +0.31% | +0.98% | +11.68% | +28.85% | 59.18B | ||
| -1.30% | -2.94% | -8.47% | -10.43% | 25.04B | ||
| -1.29% | -3.64% | -15.98% | -9.56% | 20.52B | ||
| +0.20% | +0.20% | +1.63% | +6.86% | 10.1B | ||
| -0.93% | +1.55% | +6.64% | +6.78% | 9.47B | ||
| -2.65% | -4.91% | -9.80% | -14.22% | 9.17B | ||
| -3.67% | -4.89% | -32.36% | -45.79% | 7.65B | ||
| -0.48% | +0.24% | +20.00% | +12.37% | 6.89B | ||
| -1.71% | +3.36% | - | - | 6.53B | ||
| 0.00% | -1.36% | +30.22% | +20.27% | 5.65B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.75B | ||
| -1.42% | -8.15% | -11.80% | +53.85% | 3.08B | ||
| -2.69% | -8.21% | -28.99% | -0.47% | 2.91B | ||
| -0.51% | -2.19% | +34.01% | +28.78% | 1.95B | ||
| -0.92% | -4.00% | +8.00% | +5.37% | 1.74B | ||
| Average | -1.50% | -2.06% | +2.87% | +9.86% | ||
| Weighted average by Cap. | -0.53% | +0.49% | +15.03% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99edc80f14b1.y6mZOPf-jRfHqgj51mAP1dFoxXzY1FjFHyhKF6oNZ7c.-O7xfI6IyC-Fwz7NlCJ5oLwjtTO9pRSEVE49SPU0ENSnnNxuvZq0cq_tUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 1,429 | 100 | 159,238 |
| 05:59:45 am | 1,429 | 1 | 159,138 |
| 05:58:58 am | 1,430 | 102 | 159,137 |
| 05:58:49 am | 1,429 | 8 | 159,035 |
| 05:58:45 am | 1,429 | 188 | 159,027 |
| 05:58:09 am | 1,430 | 157 | 158,839 |
| 05:58:07 am | 1,429 | 1 | 158,682 |
| 05:58:06 am | 1,430 | 148 | 158,681 |
| 05:58:03 am | 1,428 | 115 | 158,533 |
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
