BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.51 AUD | +0.47% |
|
-0.29% | -11.70% |
| May. 31 | Botswana's Debswana diamond sales fall 48% in first quarter | RE |
| May. 31 | Citigroup Restarts BHP Group Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.08 $ | 45.08 $ | 44.3 $ | 44.51 $ |
| Volume | 5 666 727 | 7 049 656 | 9 049 519 | 18 577 210 |
| Change | -0.16% | -.--% | -1.73% | +0.47% |
| Opening | 45.15 | 45.00 | 44.56 | 44.30 |
| High | 45.47 | 45.35 | 45.07 | 44.59 |
| Low | 45.08 | 44.92 | 44.16 | 43.95 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.29% | ||
| 1 month | +3.44% | ||
| 3 months | +1.32% | ||
| 6 months | -3.87% | ||
| Current year | -11.70% | ||
| 1 year | +5.93% | ||
| 3 years | -6.98% | ||
| 5 years | +17.88% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
18 577 219
Estimated daily volume
18 577 219
Avg. Volume 20 sessions
7 589 631
Daily volume ratio
2.45
Avg. Volume 20 sessions AUD
337 814 475.81
Avg. Volume 20 sessions USD
224 714 189.31
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 829 026 585
Capitalization (USD)
149 829 026 585
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (AUD)
95 889 828 931
Free-Float capitalization (USD)
144 151 851 061
Average Daily Capital Traded
0.23%
Highs and lows
1 week
43.95
45.47
1 month
42.2246.41
Current year
41.9350.61
1 year
41.9350.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
44.82
Moving average 20 days
44.25
Moving average 50 days
44.32
Moving average 100 days
44.90
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
45.16
RSI 14 days
48.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676fbb549f5e0938c452.c7swe4ih-0uuy2HwinJcdaD9ESDJZX9u8HMZzCvPkCo.Qv1gH_mZghn3jlOB3ysKGcySdRf8EDsckx9su2qfwk8n_XIfv9aYEvyCLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 44.51 | 6,991 | 16,254,736 |
| 02:10:52 am | 44.51 | 11,382 | 16,247,745 |
| 02:10:52 am | 44.51 | 3,116 | 16,236,363 |
| 02:10:52 am | 44.51 | 10,217 | 16,233,247 |
| 02:10:52 am | 44.51 | 6,992 | 16,223,030 |
| 02:10:52 am | 44.51 | 1,558 | 16,216,038 |
| 02:10:52 am | 44.51 | 5,692 | 16,214,480 |
| 02:10:52 am | 44.51 | 7,892 | 16,208,788 |
| 02:10:52 am | 44.51 | 4,529 | 16,200,896 |
| 02:10:52 am | 44.51 | 1,981 | 16,196,367 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
