BIOAFFINITY TECHNOLOGIES, INC. Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | -0.83% |
|
-10.11% | +63.21% |
| May. 15 | BioAffinity Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Earnings Flash (BIAF) BIOAFFINITY TECHNOLOGIES Posts Q1 Revenue $2.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.45 $ | 2.42 $ | 2.4 $ |
| Volume | 75 095 | 82 838 | 42 571 | 26 950 |
| Change | -4.87% | -3.54% | -1.22% | -0.83% |
| Opening | 2.64 | 2.46 | 2.40 | 2.41 |
| High | 2.66 | 2.58 | 2.55 | 2.46 |
| Low | 2.49 | 2.27 | 2.40 | 2.32 |
Performance
| 1 day | -0.83% | ||
| 1 week | -10.11% | ||
| 1 month | -2.04% | ||
| 3 months | +3.45% | ||
| 6 months | +44.58% | ||
| Current year | +63.21% | ||
| 1 year | +31.15% |
Volumes
marketsDaily volume
26 950
Estimated daily volume
26 950
Avg. Volume 20 sessions
113 088
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
271 411.20
Record volume 1
68 813 360
Record volume 2
50 954 740
Record volume 3
48 561 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 634 449
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.39 %
Free-Float capitalization (USD)
18 293 764
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.27
2.66
1 month
1.802.68
Current year
1.393.62
1 year
0.953.62
3 years
0.9515.55
5 years
0.9515.55
10 years
0.9515.55
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.23
Moving average 50 days
2.35
Moving average 100 days
2.04
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
53.85
RSI 14 days
53.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -10.11% | +63.21% | +31.15% | 27.63M | ||
| +2.91% | +1.57% | -3.43% | +3.75% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +26.39% | 8.22B | ||
| +1.63% | +4.62% | +31.98% | -5.50% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -9.68% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.26% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.38% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -13.53% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | +3.17% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -7.28% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +11.20% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -29.82% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +38.62% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -27.79% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.89% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.99% | 1.08B | ||
| Average | +1.03% | -0.65% | -2.14% | -2.96% | ||
| Weighted average by Cap. | +1.35% | +0.73% | -2.58% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d743d41273bb3d4ac.0nSugpVsiat_b329gfc3DEOHKfs_153TboyqRxEkLhk.oRXP1K02zsIZOR_3sK9xWizFH50Jot61G8XzDXQVSFqHFf348UHY-htYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 1,270 | 25,180 |
| 03:38:39 pm | 2.34 | 500 | 23,910 |
| 03:38:39 pm | 2.34 | 100 | 23,410 |
| 03:34:50 pm | 2.337 | 100 | 23,310 |
| 02:57:47 pm | 2.342 | 100 | 23,210 |
| 02:20:28 pm | 2.317 | 300 | 23,110 |
| 01:43:10 pm | 2.38 | 212 | 22,810 |
| 01:30:48 pm | 2.35 | 1,000 | 22,598 |
| 01:30:48 pm | 2.35 | 100 | 21,598 |
| 01:28:11 pm | 2.35 | 878 | 21,498 |
Monthly variations
Annual change
| 2024 | +63.21% | ||
| 2023 | -8.09% | ||
| 2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.
