BIOCON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.6 INR | +0.13% |
|
-1.68% | +24.03% |
| May. 24 | INDIA STOCKS-Indian shares surrender gains as U.S. rate worries weigh | RE |
| May. 24 | Biocon Ties Up with Handok to Market Anti-Diabetic Drug Liraglutide in South Korea | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 317.75 ₹ | 323.6 ₹ | 310.85 ₹ | 309.25 ₹ | 309.6 ₹ |
| Volume | 8 345 701 | 8 347 446 | 9 357 893 | 5 589 376 | 5 303 621 |
| Change | +0.89% | +1.84% | -3.94% | -0.51% | +0.13% |
| Opening | 313.00 | 315.50 | 324.15 | 312.00 | 317 |
| High | 320.00 | 324.80 | 325.80 | 314.80 | 317 |
| Low | 311.00 | 311.10 | 308.55 | 307.25 | 307.3 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.68% | ||
| Current month | +0.13% | ||
| 1 month | +1.46% | ||
| 3 months | +11.03% | ||
| 6 months | +28.67% | ||
| Current year | +24.03% | ||
| 1 year | +28.27% | ||
| 3 years | -19.59% | ||
| 5 years | +11.91% | ||
| 10 years | +319.77% |
Volumes
marketsDaily volume
5 303 621
Estimated daily volume
6 881 500
Avg. Volume 20 sessions
10 330 924
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
3 198 970 616.60
Avg. Volume 20 sessions USD
38 483 616.52
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
367 773 248 213
Capitalization (USD)
4 424 312 176
Net sales (INR)
147 557 000 000
Net sales (USD)
1 775 110 710
Number of employees
16 545
Sales / Employee (INR)
8 918 525
Sales / Employee (USD)
107 290
Free-Float
37.18 %
Free-Float capitalization (INR)
137 495 414 423
Free-Float capitalization (USD)
1 654 069 836
Average Daily Capital Traded
0.87%
Highs and lows
1 week
307.25
325.80
1 month
292.20331.00
Current year
244.55331.00
1 year
217.50331.00
3 years
191.55420.25
5 years
191.55487.75
10 years
65.88487.75
Indicators
Moving average 5 days
315.28
Moving average 20 days
308.76
Moving average 50 days
285.38
Moving average 100 days
281.01
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
51.77
RSI 14 days
55.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.68% | +24.03% | +28.27% | 4.42B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.44% | -0.09% | -0.38% | -8.58% | 21.96B | ||
| +1.55% | +0.72% | -8.63% | -28.22% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.13% | +9.78% | +17.75% | +27.55% | ||
| Weighted average by Cap. | +0.42% | +4.92% | +9.37% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9570b10ba8a546d.kB32Evw5iqZy0-UsHMHUr95UsJr5-AbAQtAzwkG4sBI.5mnbfpUOsuInuaRtK_in5rg3_sKuj2Wxe4drig_N51DHSYBrkHX87SC2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 310.5 | 1,107 | 5,303,621 |
| 05:59:56 am | 310.4 | 895 | 5,302,514 |
| 05:59:52 am | 310.2 | 481 | 5,301,619 |
| 05:59:47 am | 310.4 | 1,199 | 5,301,138 |
| 05:59:43 am | 310.4 | 1,235 | 5,299,939 |
| 05:59:39 am | 310.3 | 656 | 5,298,704 |
| 05:59:34 am | 310.4 | 2,341 | 5,298,048 |
| 05:59:30 am | 310.4 | 404 | 5,295,707 |
| 05:59:25 am | 310.4 | 3,010 | 5,295,303 |
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | -4.66% | ||
| 2022 | -28.19% | ||
| 2021 | -21.65% | ||
| 2020 | +58.46% | ||
| 2019 | -6.62% | ||
| 2018 | +17.08% | ||
| 2017 | +69.70% | ||
| 2016 | +83.33% | ||
| 2015 | +21.75% | ||
| 2014 | -8.04% | ||
| 2013 | +61.35% | ||
| 2012 | +4.73% | ||
| 2011 | -34.93% | ||
| 2010 | +52.45% | ||
| 2009 | +136.85% | ||
| 2008 | -59.62% | ||
| 2007 | +54.46% | ||
| 2006 | -24.53% | ||
| 2005 | -2.72% | ||
| 2004 | +5.15% |
- Stock Market
- Equities
- BIOCON Stock
- Quotes Biocon Limited
