BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.07 USD | +0.79% |
|
-0.60% | -22.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.43 $ | 75.06 $ | 74.48 $ | 75.07 $ |
| Volume | 2 864 080 | 2 759 985 | 2 073 969 | 2 545 839 |
| Change | -1.44% | +0.85% | -0.77% | +0.79% |
| Opening | 75.69 | 74.11 | 75.19 | 74.54 |
| High | 75.78 | 75.33 | 75.29 | 75.34 |
| Low | 74.09 | 73.69 | 73.68 | 74.17 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.60% | ||
| 1 month | -7.05% | ||
| 3 months | -12.99% | ||
| 6 months | -17.58% | ||
| Current year | -22.14% | ||
| 1 year | -13.65% | ||
| 3 years | -2.88% | ||
| 5 years | -8.72% | ||
| 10 years | +29.52% |
Volumes
marketsDaily volume
2 545 839
Estimated daily volume
2 545 839
Avg. Volume 20 sessions
2 332 943
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
175 134 031.01
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 254 276 811
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.13 %
Free-Float capitalization (USD)
14 130 039 639
Average Daily Capital Traded
1.23%
Highs and lows
1 week
73.68
75.78
1 month
73.6885.04
Current year
73.6899.25
1 year
73.6899.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
74.92
Moving average 20 days
78.84
Moving average 50 days
83.99
Moving average 100 days
86.43
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
24.97
RSI 14 days
28.46
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +104.15% | 5.24B | ||
| Average | +0.75% | -0.02% | -3.83% | +23.45% | ||
| Weighted average by Cap. | +0.84% | -0.13% | -0.55% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.AWczEy60JyiVk9rvLiKeyiKWChPZJaAb7PSWTZbnK0E.Q0p8amzlVmHU2q-3fnX4-3f7X3KDf-patIPxOq6CQiVXDmlgafBTcPPi4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.07 | 1,028,412 | 1,653,208 |
| 03:59:59 pm | 75.11 | 100 | 624,796 |
| 03:59:59 pm | 75.11 | 100 | 624,696 |
| 03:59:59 pm | 75.08 | 100 | 624,596 |
| 03:59:59 pm | 75.11 | 100 | 624,496 |
| 03:59:44 pm | 75.05 | 100 | 624,396 |
| 03:59:39 pm | 75.02 | 100 | 624,296 |
| 03:59:38 pm | 75.03 | 100 | 624,196 |
| 03:59:37 pm | 75.04 | 100 | 624,096 |
| 03:59:36 pm | 75.03 | 100 | 623,996 |
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
