BIONANO GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.968 USD | -0.43% |
|
-9.53% | -48.78% |
| May. 28 | Bionano Genomics Raises $18 Million From Private Debentures Placement | MT |
| May. 24 | Bionano Genomics, Inc. announced that it has received $18 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.03 $ | 0.983 $ | 0.9722 $ | 0.968 $ |
| Volume | 850 797 | 1 260 242 | 1 101 346 | 893 630 |
| Change | -3.74% | -4.56% | -1.10% | -0.43% |
| Opening | 1.08 | 1.03 | 0.98 | 0.99 |
| High | 1.10 | 1.03 | 1.02 | 1.01 |
| Low | 1.02 | 0.97 | 0.95 | 0.96 |
Performance
| 1 day | -0.43% | ||
| 1 week | -9.53% | ||
| 1 month | +9.61% | ||
| 3 months | -22.56% | ||
| 6 months | -39.12% | ||
| Current year | -48.78% | ||
| 1 year | -86.01% | ||
| 3 years | -98.43% | ||
| 5 years | -96.78% |
Volumes
marketsDaily volume
893 630
Estimated daily volume
893 630
Avg. Volume 20 sessions
1 254 895
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 214 738.36
Record volume 1
80 543 080
Record volume 2
58 389 830
Record volume 3
48 375 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
66 895 386
Net sales (USD)
36 116 000
Number of employees
344
Sales / Employee (USD)
104 988
Free-Float
99.68 %
Free-Float capitalization (USD)
64 511 233
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.95
1.10
1 month
0.891.21
Current year
0.712.16
1 year
0.718.20
3 years
0.7191.20
5 years
0.71156.90
10 years
0.71156.90
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.03
Moving average 50 days
0.98
Moving average 100 days
1.09
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
42.74
RSI 14 days
46.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -9.53% | -48.78% | -86.01% | 66.9M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.05% | -3.32% | +4.02% | +3.53% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d4f555fef8.qz0LcFbqk1XR0z5zwehZAMgi798zm7l6XeVTO89LgnM.9Fl4O2-1zGOpknAbsIU1WLxQrJRl-u8XFY9-XZl7ykbkezw7HJ6hDJK-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.968 | 119,565 | 827,780 |
| 03:59:44 pm | 0.967 | 900 | 708,215 |
| 03:59:44 pm | 0.968 | 2,600 | 707,315 |
| 03:59:44 pm | 0.968 | 1,000 | 704,715 |
| 03:59:44 pm | 0.967 | 500 | 703,715 |
| 03:59:44 pm | 0.967 | 2,000 | 703,215 |
| 03:59:44 pm | 0.968 | 100 | 701,215 |
| 03:59:42 pm | 0.968 | 1,500 | 701,115 |
| 03:59:42 pm | 0.968 | 400 | 699,615 |
| 03:59:42 pm | 0.968 | 9,800 | 699,215 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -87.05% | ||
| 2022 | -51.17% | ||
| 2021 | -2.92% | ||
| 2020 | +148.39% | ||
| 2019 | -76.34% | ||
| 2018 | -25.04% |
- Stock Market
- Equities
- BNGO Stock
- Quotes Bionano Genomics, Inc.
