BISICHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 GBX | -.--% |
|
-.--% | -36.47% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Bisichi PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81 p | 81 p | 81 p | 81 p |
| Volume | 8 222 | 11 058 | 5 | 9 010 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 81.00 | 81.00 | 81.00 | 81.00 |
| High | 85.00 | 85.00 | 85.00 | 85.00 |
| Low | 78.55 | 78.70 | 85.00 | 77.00 |
Performance
| 1 month | -10.00% | ||
| 3 months | -20.98% | ||
| 6 months | -19.00% | ||
| Current year | -36.47% | ||
| 1 year | -57.37% | ||
| 3 years | +8.00% | ||
| 5 years | -22.86% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
9 010
Estimated daily volume
9 010
Avg. Volume 20 sessions
3 923
Daily volume ratio
2.30
Avg. Volume 20 sessions GBX
317 763.00
Avg. Volume 20 sessions USD
317 763.00
Record volume 1
1 500 000
Record volume 2
603 836
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 636 551
Capitalization (USD)
11 003 829
Net sales (GBP)
49 253 000
Net sales (USD)
62 753 247
Number of employees
226
Sales / Employee (GBP)
217 934
Sales / Employee (USD)
277 669
Free-Float
39.62 %
Free-Float capitalization (GBX)
3 421 838
Free-Float capitalization (USD)
4 359 764
Average Daily Capital Traded
3.68%
Highs and lows
1 week
77.00
85.00
1 month
77.0095.00
Current year
75.00149.00
1 year
75.00217.00
3 years
62.00508.50
5 years
40.00508.50
10 years
40.00508.50
Indicators
Moving average 5 days
81.00
Moving average 20 days
86.40
Moving average 50 days
85.01
Moving average 100 days
94.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
31.46
RSI 14 days
36.30
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -36.47% | -57.37% | 11M | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.51% | +1.37% | +25.01% | +61.55% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +61.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd111a647124970d75cd078e900923b._vrVtGlqsuOxCGOT18c0__BYCviyXkZE50H-TkNtkyU.pruy0AwiioqHZyz3sKBxzLw-ebTUbiAp1Cm_LDFfo1epqKfXIjXkoYlZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:03 am | 85 | 1 | 9,010 |
| 08:25:29 am | 85 | 1 | 9,009 |
| 08:25:10 am | 85 | 1 | 9,008 |
| 08:07:24 am | 85 | 1 | 9,007 |
| 08:06:22 am | 85 | 1 | 9,006 |
| 07:06:43 am | 77 | 1,000 | 9,005 |
| 05:59:15 am | 85 | 1 | 8,005 |
| 05:19:29 am | 85 | 1 | 8,004 |
| 05:19:08 am | 85 | 1 | 8,003 |
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | -58.20% | ||
| 2022 | +238.89% | ||
| 2021 | +50.00% | ||
| 2020 | -45.45% | ||
| 2019 | +22.22% | ||
| 2018 | +27.66% | ||
| 2017 | -4.08% | ||
| 2016 | -5.16% | ||
| 2015 | -2.52% | ||
| 2014 | -27.73% | ||
| 2013 | -.--% | ||
| 2012 | -24.14% | ||
| 2011 | -27.50% | ||
| 2010 | +14.29% | ||
| 2009 | +25.00% | ||
| 2008 | -47.17% | ||
| 2007 | +8.83% | ||
| 2006 | +1.46% | ||
| 2005 | +13.21% | ||
| 2004 | +182.67% | ||
| 2003 | +117.39% | ||
| 2002 | -8.00% | ||
| 2001 | +8.70% | ||
| 2000 | +16.95% | ||
| 1999 | +9.26% | ||
| 1998 | -16.92% | ||
| 1997 | +22.64% | ||
| 1996 | -11.67% | ||
| 1995 | -11.76% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- BISI Stock
- Quotes Bisichi PLC
