BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.3 USD | -0.05% |
|
+0.08% | -5.23% |
| Jun. 14 | US bond ETF issuers anticipate big flows in higher-for-longer rate environment | RE |
| Jun. 14 | Capgemini: BlackRock holds over 5% of share capital & votes | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 757.63 $ | 770.11 $ | 769.71 $ | 769.33 $ |
| Volume | 498 980 | 833 246 | 462 480 | 376 815 |
| Change | -1.11% | +1.65% | -0.05% | -0.05% |
| Opening | 762.01 | 769.35 | 766.96 | 764.50 |
| High | 763.37 | 782.56 | 772.75 | 769.97 |
| Low | 752.30 | 766.09 | 758.20 | 759.99 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.08% | ||
| Current month | -0.35% | ||
| 1 month | -4.19% | ||
| 3 months | -4.88% | ||
| 6 months | -4.68% | ||
| Current year | -5.23% | ||
| 1 year | +11.10% | ||
| 3 years | -12.26% | ||
| 5 years | +72.12% | ||
| 10 years | +148.61% |
Volumes
marketsDaily volume
376 815
Estimated daily volume
376 815
Avg. Volume 20 sessions
638 690
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
491 363 377.70
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 322 423 382
Net sales (USD)
17 859 000 000
Number of employees
19 300
Sales / Employee (USD)
925 337
Free-Float
85.62 %
Free-Float capitalization (USD)
113 244 891 321
Average Daily Capital Traded
0.43%
Highs and lows
1 week
752.30
782.56
1 month
752.30815.00
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
766.59
Moving average 20 days
781.02
Moving average 50 days
776.82
Moving average 100 days
791.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
45.31
RSI 14 days
45.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.08% | -5.23% | +11.10% | 114B | ||
| -1.07% | -5.28% | +3.14% | +45.63% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +53.26% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.53% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +31.36% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +32.90% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +49.68% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +3.38% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.13% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +5.96% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.97% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.82% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -14.93% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +50.24% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +45.60% | 7.97B | ||
| Average | -0.09% | -0.81% | +7.42% | +22.84% | ||
| Weighted average by Cap. | -0.50% | -1.31% | +6.53% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413f9921d7b11138677d2b8ebe0668.vSy6Fl6QNJxAXQXepfE6cHvVPvu7q4Ia8WSFmoVGKqo.kFrqWmbccPoCB0aLiMJ7EhaNS8_Kw7JUtTTaxe92YsPoduMnGshr6HM2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 769.3 | 62,916 | 150,982 |
| 03:59:59 pm | 769.9 | 200 | 88,066 |
| 03:59:55 pm | 770 | 200 | 87,866 |
| 03:59:54 pm | 769.9 | 100 | 87,666 |
| 03:59:54 pm | 769.9 | 100 | 87,566 |
| 03:59:54 pm | 770 | 114 | 87,466 |
| 03:59:53 pm | 769.8 | 100 | 87,352 |
| 03:59:53 pm | 769.8 | 100 | 87,252 |
| 03:59:53 pm | 769.8 | 146 | 87,152 |
| 03:59:53 pm | 769.7 | 100 | 87,006 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
