BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 PLN | -2.70% |
|
+0.60% | -8.51% |
| May. 28 | Bloober Team SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Bloober Games and Konon Plan to Announce Release Date of Silent Hill 2 in Following Months | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.9 zł | 25.9 zł | 25.95 zł | 25.25 zł |
| Volume | 463 | 23 317 | 22 058 | 32 102 |
| Change | -0.80% | +4.02% | +0.19% | -2.70% |
| Opening | 25.10 | 25.40 | 26.00 | 25.00 |
| High | 25.10 | 25.95 | 26.70 | 26.00 |
| Low | 24.60 | 25.05 | 25.90 | 24.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.60% | ||
| 1 month | +2.85% | ||
| 3 months | +0.20% | ||
| 6 months | -4.72% | ||
| Current year | -8.51% | ||
| 1 year | +13.48% | ||
| 3 years | +40.28% | ||
| 5 years | +569.76% | ||
| 10 years | +3,096.20% |
Volumes
marketsDaily volume
32 102
Estimated daily volume
32 102
Avg. Volume 20 sessions
9 223
Daily volume ratio
3.48
Avg. Volume 20 sessions PLN
232 880.75
Avg. Volume 20 sessions USD
59 172.20
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
486 908 599
Capitalization (USD)
123 717 632
Net sales (PLN)
61 122 251
Net sales (USD)
15 530 431
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
408 696
Free-Float
57.54 %
Free-Float capitalization (PLN)
280 164 933
Free-Float capitalization (USD)
71 186 548
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.00
26.70
1 month
24.0026.70
Current year
20.9528.90
1 year
20.9528.90
3 years
13.1228.90
5 years
3.2828.90
10 years
0.6928.90
Indicators
Moving average 5 days
25.42
Moving average 20 days
24.98
Moving average 50 days
24.50
Moving average 100 days
24.74
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
66.47
RSI 14 days
62.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.60% | -8.51% | +13.48% | 124M | ||
| +2.64% | -2.05% | +3.96% | -14.08% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | -1.60% | 6.12B | ||
| +1.63% | +2.83% | +1.17% | +4.23% | 4.19B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| -1.61% | -3.16% | +19.77% | +20.24% | 753M | ||
| +1.92% | +8.00% | +16.95% | -27.68% | 472M | ||
| +1.03% | -3.15% | +26.15% | +25.51% | 422M | ||
| +0.40% | +3.28% | +10.53% | +4.56% | 251M | ||
| +4.68% | -0.59% | -47.76% | -14.27% | 201M | ||
| +0.19% | +2.27% | -25.61% | -4.78% | 174M | ||
| +2.00% | +10.17% | +14.40% | +56.11% | 167M | ||
| +1.33% | +2.75% | +13.63% | -29.64% | 91.35M | ||
| -.--% | -.--% | +14.19% | +8.91% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.91% | +1.00% | +2.24% | +1.50% | ||
| Weighted average by Cap. | +1.37% | -1.62% | +4.18% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16.4kvhLxQBSgnjzeUvVOLVrAJanToata7wa905Z_9bQuQ.uDugaiZCOW6gjr92Y6H471Bv9FhJ556_GO9ALr0CA5SGEoN6TWwnPIuV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:54 am | 25.25 | 11 | 32,102 |
| 11:00:53 am | 25.25 | 144 | 32,091 |
| 11:00:02 am | 25.25 | 100 | 31,947 |
| 11:00:02 am | 25.25 | 546 | 31,847 |
| 11:00:02 am | 25.25 | 50 | 31,301 |
| 11:00:02 am | 25.25 | 149 | 31,251 |
| 11:00:02 am | 25.25 | 200 | 31,102 |
| 11:00:02 am | 25.25 | 27 | 30,902 |
| 11:00:02 am | 25.25 | 73 | 30,875 |
| 11:00:02 am | 25.25 | 27 | 30,802 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA
