Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
16.32
USD
|
-1.92%
|
|
+0.18%
|
+10.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
16.53 $
|
15.52 $
|
16.64 $
|
16.32 $
|
Volume |
15 781 282 |
6 899 456 |
8 425 492 |
8 257 702 |
Change |
+1.47%
|
-6.11%
|
+7.22%
|
-1.92%
|
Opening |
16.55 |
16.00 |
15.72 |
16.83 |
High |
17.34 |
16.13 |
16.83 |
17.71 |
Low |
16.37 |
15.37 |
15.62 |
15.84 |
Estimated daily volume
8 257 702
Avg. Volume 20 sessions
11 587 411
Avg. Volume 20 sessions USD
189 106 547.52
Record volume 1
30 153 136
Record volume 2
27 137 423
Record volume 3
24 819 620
Capital turnover ratio
0.05
Capitalization (USD)
3 704 966 791
Net sales (USD)
1 333 470 000
Number of employees
2 377
Sales / Employee (USD)
560 989
Free-Float capitalization (USD)
3 205 699 884
Average Daily Capital Traded
5.1%
Moving average 5 days
16.26
Moving average 20 days
13.46
Moving average 50 days
11.78
Moving average 100 days
11.33
Price spread / (MMA5) -0.37% Price spread / (MMA20) -17.56% Price spread / (MMA50) -27.83% Price spread / (MMA100) -30.58% ddd0b4e21e.ibpU1RlN5PCo_4wgsmFmXcQ_WSXayJtv-dHuOQWou40.y9Q2pnodp7Pbtt4W5iUVOptcOxztp-Ffv5mPSFeR7cbC9hanfySFht-V4w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
16.32
|
535,587 |
6,925,939 |
03:59:59 pm |
16.34
|
200 |
6,390,352 |
03:59:58 pm |
16.34
|
107 |
6,390,152 |
03:59:58 pm |
16.34
|
120 |
6,390,045 |
03:59:57 pm |
16.34
|
170 |
6,389,925 |
03:59:56 pm |
16.34
|
100 |
6,389,755 |
03:59:56 pm |
16.34
|
100 |
6,389,655 |
03:59:55 pm |
16.32
|
310 |
6,389,555 |
03:59:55 pm |
16.33
|
103 |
6,389,245 |
03:59:53 pm |
16.34
|
175 |
6,389,142 |
More charts
|