BLUEJAY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 GBX | +1.54% |
|
+8.20% | -47.20% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| May. 01 | Bluejay Mining Gets Approval for License Area Expansion at Dundas Ilmenite Project in Greenland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.305 p | 0.305 p | 0.325 p | 0.33 p |
| Volume | 3 572 370 | 4 433 397 | 2 753 565 | 6 985 084 |
| Change | -.--% | -.--% | +6.56% | +1.54% |
| Opening | 0.31 | 0.31 | 0.31 | 0.33 |
| High | 0.31 | 0.31 | 0.33 | 0.34 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | +1.54% | ||
| 1 week | +8.20% | ||
| 1 month | +13.79% | ||
| 3 months | -4.35% | ||
| 6 months | -56.86% | ||
| Current year | -47.20% | ||
| 1 year | -87.38% | ||
| 3 years | -96.38% | ||
| 5 years | -96.28% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
6 770 857
Estimated daily volume
6 770 857
Avg. Volume 20 sessions
7 498 488
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
2 474 501.04
Avg. Volume 20 sessions USD
2 474 501.04
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 323 731
Capitalization (USD)
6 323 731
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.25 %
Free-Float capitalization (GBX)
5 011 509
Free-Float capitalization (USD)
5 011 509
Average Daily Capital Traded
39.13%
Highs and lows
1 week
0.30
0.34
1 month
0.280.34
Current year
0.240.70
1 year
0.242.87
3 years
0.2415.99
5 years
0.2415.99
10 years
0.2427.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
65.99
RSI 14 days
59.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +8.20% | -47.20% | -87.38% | 6.32M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.57% | -1.49% | +20.73% | +26.87% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803dfc6e.Z1SiV8LoueI6qe3UTLWrwZjqyX8_AUXupnwtOMHeR08.CwzSb6-6zr1Az563G9b7i_uwuEkPZCSo3h95XoqLCwc2BJdisJ70oXPiuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 am | 0.3273 | 1,500,000 | 6,655,582 |
| 11:19:19 am | 0.3235 | 2,500,000 | 5,155,582 |
| 10:42:50 am | 0.322 | 559,006 | 2,655,582 |
| 10:31:37 am | 0.313 | 200,000 | 2,096,576 |
| 10:07:34 am | 0.325 | 153,846 | 1,896,576 |
| 09:35:30 am | 0.33 | 100,000 | 1,742,730 |
| 09:27:35 am | 0.325 | 116,923 | 1,642,730 |
| 09:26:27 am | 0.325 | 116,923 | 1,525,807 |
| 03:51:53 am | 0.3106 | 885 | 1,408,884 |
Monthly variations
Annual change
| 2024 | -47.20% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Equities
- FAM Stock
- Quotes Bluejay Mining plc
