BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.18 EUR | +0.63% |
|
+0.37% | -7.54% |
| May. 31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
| May. 31 | EU approves Italian aid for $5.4 bln STMicro energy chip plant | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.8 € | 91.82 € | 92.6 € | 93.18 € |
| Volume | 663 217 | 1 067 837 | 600 967 | 2 493 881 |
| Change | +0.11% | -2.11% | +0.85% | +0.63% |
| Opening | 93.86 | 93.26 | 91.50 | 92.64 |
| High | 94.12 | 93.56 | 93.06 | 93.20 |
| Low | 93.36 | 91.56 | 91.32 | 92.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.37% | ||
| 1 month | -9.05% | ||
| 3 months | -14.69% | ||
| 6 months | -2.52% | ||
| Current year | -7.54% | ||
| 1 year | -8.58% | ||
| 3 years | +7.47% | ||
| 5 years | +50.24% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
2 493 881
Estimated daily volume
2 493 881
Avg. Volume 20 sessions
1 148 278
Daily volume ratio
2.17
Avg. Volume 20 sessions
106 996 544.04
Avg. Volume 20 sessions USD
116 037 752.01
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 670 710 105
Capitalization (USD)
63 628 385 109
Net sales (EUR)
155 498 000 000
Net sales (USD)
168 637 581 000
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 088 335
Free-Float
54.78 %
Free-Float capitalization (EUR)
32 556 051 966
Free-Float capitalization (USD)
35 307 038 357
Average Daily Capital Traded
0.18%
Highs and lows
1 week
91.32
94.12
1 month
91.32104.65
Current year
91.32115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
93.02
Moving average 20 days
97.84
Moving average 50 days
103.77
Moving average 100 days
102.52
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
28.20
RSI 14 days
29.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| Average | +0.88% | +0.53% | +20.61% | +51.41% | ||
| Weighted average by Cap. | +1.28% | -0.02% | +21.41% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QKhUJUSgVvimRPZI5dXee40AKWOcFdKzP0tP5YKr5S0.I8dsfw7CI8DvAowHqaGBDs5QcCjDe-DfUSJ2t8Dti0oM0BYdco0xs8IwmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 93.18 | 127 | 2,493,881 |
| 11:36:10 am | 93.18 | 437 | 2,493,754 |
| 11:36:10 am | 93.18 | 23,554 | 2,493,317 |
| 11:35:07 am | 93.18 | 2,049,979 | 2,469,763 |
| 11:29:55 am | 92.9 | 16 | 419,784 |
| 11:29:50 am | 92.88 | 39 | 419,768 |
| 11:29:41 am | 92.88 | 33 | 419,729 |
| 11:29:41 am | 92.88 | 143 | 419,696 |
| 11:28:55 am | 92.86 | 153 | 419,553 |
| 11:28:55 am | 92.86 | 152 | 419,400 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
