BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 USD | -2.99% |
|
-1.79% | -2.13% |
| May. 16 | Boise Cascade Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| May. 13 | Boise Cascade Insider Sold Shares Worth $250,020, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 126.37 $ | 131.68 $ | 130.5 $ | 126.6 $ |
| Volume | 219 252 | 351 692 | 326 126 | 204 468 |
| Change | -1.56% | +4.20% | -0.90% | -2.99% |
| Opening | 127.27 | 131.20 | 131.23 | 128.20 |
| High | 127.59 | 136.46 | 131.23 | 128.95 |
| Low | 125.83 | 131.20 | 127.33 | 125.14 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.79% | ||
| Current month | -7.79% | ||
| 1 month | -7.12% | ||
| 3 months | -0.99% | ||
| 6 months | +6.17% | ||
| Current year | -2.13% | ||
| 1 year | +61.11% | ||
| 3 years | +109.29% | ||
| 5 years | +397.84% | ||
| 10 years | +375.05% |
Volumes
marketsDaily volume
204 488
Estimated daily volume
204 488
Avg. Volume 20 sessions
262 575
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33 241 995.00
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 152 047 997
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.72 %
Free-Float capitalization (USD)
5 107 350 312
Average Daily Capital Traded
0.65%
Highs and lows
1 week
125.14
136.46
1 month
125.14143.22
Current year
122.45154.67
1 year
77.41154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
129.17
Moving average 20 days
134.66
Moving average 50 days
138.01
Moving average 100 days
137.44
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
47.06
RSI 14 days
46.11
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.79% | -2.13% | +61.11% | 5.15B | ||
| -2.95% | +1.40% | +4.35% | +34.29% | 42.05B | ||
| -2.75% | -0.50% | +15.41% | +37.45% | 11.4B | ||
| -3.54% | 0.00% | +10.79% | +24.80% | 6.36B | ||
| +2.87% | +8.48% | +102.83% | +66.90% | 2.62B | ||
| -1.63% | +0.34% | -13.53% | +8.13% | 863M | ||
| +1.44% | +2.18% | +18.57% | +26.15% | 742M | ||
| +1.02% | +1.16% | +20.39% | +29.51% | 693M | ||
| +0.56% | +1.56% | -13.75% | +7.68% | 451M | ||
| -0.37% | -5.28% | -19.46% | -27.69% | 398M | ||
| +0.12% | 0.00% | -1.46% | +7.00% | 370M | ||
| -2.15% | -2.80% | +3.70% | -5.94% | 292M | ||
| +1.65% | +0.71% | -6.80% | +14.63% | 209M | ||
| +2.57% | +3.37% | +25.08% | +25.87% | 147M | ||
| -4.66% | -2.13% | +2.22% | -6.12% | 130M | ||
| +0.83% | +1.18% | +0.48% | +18.56% | 120M | ||
| Average | -0.62% | +0.68% | +9.17% | +20.15% | ||
| Weighted average by Cap. | -2.58% | +3.23% | +9.59% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7426339110f60389.EavpDYH8MMGiBaBtS7bFIOjAPjfdVSznMyvjDbB2y-o.WMjdbuuzCZjAQsYqJYKNc9quTVW3DF2gZXyPPfU0g4Ng7IM_tLlJ-MYo-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.6 | 34,638 | 104,570 |
| 03:59:47 pm | 126.5 | 100 | 69,932 |
| 03:59:42 pm | 126.5 | 178 | 69,832 |
| 03:59:42 pm | 126.5 | 200 | 69,654 |
| 03:59:42 pm | 126.5 | 179 | 69,454 |
| 03:59:42 pm | 126.5 | 200 | 69,275 |
| 03:59:42 pm | 126.5 | 100 | 69,075 |
| 03:59:39 pm | 126.4 | 100 | 68,975 |
| 03:59:38 pm | 126.4 | 100 | 68,875 |
| 03:59:36 pm | 126.4 | 100 | 68,775 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
