BOROUGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 AED | -0.42% |
|
+0.43% | -4.45% |
| Apr. 30 | Borouge Posts Higher Q1 Attributable Profit; Revenue Down | MT |
| Apr. 30 | Borouge plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.35 AED | 2.35 AED | 2.36 AED | 2.37 AED | 2.36 AED |
| Volume | 4 497 173 | 3 290 022 | 2 947 101 | 2 015 021 | 2 383 152 |
| Change | 0.00% | 0.00% | +0.43% | +0.42% | -0.42% |
| Opening | 2.35 | 2.35 | 2.35 | 2.36 | 2.37 |
| High | 2.38 | 2.37 | 2.37 | 2.38 | 2.38 |
| Low | 2.34 | 2.33 | 2.34 | 2.36 | 2.36 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.43% | ||
| Current month | -0.42% | ||
| 1 month | -4.45% | ||
| 3 months | -2.88% | ||
| 6 months | -4.07% | ||
| Current year | -4.45% | ||
| 1 year | -8.17% |
Volumes
marketsDaily volume
2 383 152
Estimated daily volume
2 383 152
Avg. Volume 20 sessions
3 794 084
Daily volume ratio
0.63
Avg. Volume 20 sessions AED
8 954 038.24
Avg. Volume 20 sessions USD
2 437 969.72
Record volume 1
376 823 400
Record volume 2
185 362 000
Record volume 3
100 080 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 392 586 991
Capitalization (USD)
19 392 586 991
Net sales (USD)
5 791 000 000
Free-Float
10 %
Free-Float capitalization (AED)
528 012 715
Free-Float capitalization (USD)
1 939 258 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.33
2.38
1 month
2.332.49
Current year
2.332.53
1 year
2.332.92
3 years
2.333.27
5 years
2.333.27
10 years
2.333.27
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.42
Moving average 50 days
2.44
Moving average 100 days
2.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
31.73
RSI 14 days
32.85
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.43% | -4.45% | -8.17% | 19.39B | ||
| -1.23% | -4.35% | -11.46% | -20.00% | 5.49B | ||
| -0.59% | -0.93% | +4.59% | +11.34% | 4.19B | ||
| -1.41% | -0.49% | +15.78% | +11.36% | 1.59B | ||
| 0.00% | +3.32% | +2.84% | -19.82% | 1.31B | ||
| +0.78% | +1.04% | +19.82% | +29.57% | 959M | ||
| +0.80% | -.--% | -11.55% | -34.43% | 688M | ||
| +0.76% | +0.27% | -36.36% | -40.62% | 566M | ||
| +0.09% | -0.43% | -13.97% | -2.28% | 290M | ||
| -0.14% | -2.02% | -12.92% | -8.92% | 252M | ||
| -0.83% | -1.24% | -6.30% | -12.93% | 247M | ||
| -0.77% | -4.11% | -21.02% | -14.89% | 195M | ||
| -.--% | +2.50% | -4.02% | -41.10% | 165M | ||
| -2.46% | -12.94% | -12.04% | -6.18% | 60.86M | ||
| Average | -0.39% | -1.45% | -6.50% | -11.22% | ||
| Weighted average by Cap. | -0.52% | +0.40% | -3.53% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e4ada8271.6kfThAy9u9UlARP6sufu7XK-QMKpmYocLXYT0mK4c3c.hHeh93Tw-pRHMFWl_7PYqEfcL6_jwMwpdyFB_y6BEk-9LuXjW9vNgAhCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.36 | 273 | 2,383,152 |
| 06:55:00 am | 2.36 | 397 | 2,382,879 |
| 06:55:00 am | 2.36 | 887 | 2,382,482 |
| 06:55:00 am | 2.36 | 1,992 | 2,381,595 |
| 06:44:47 am | 2.37 | 1,178 | 2,379,603 |
| 06:44:45 am | 2.36 | 290 | 2,378,425 |
| 06:44:16 am | 2.36 | 502 | 2,378,135 |
| 06:43:06 am | 2.36 | 1,500 | 2,377,633 |
| 06:42:52 am | 2.36 | 549 | 2,376,133 |
| 06:42:12 am | 2.36 | 342 | 2,375,584 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -2.37% | ||
| 2022 | -15.67% |
- Stock Market
- Equities
- BOROUGE Stock
- Quotes Borouge plc
