BOSCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,423 INR | +0.16% |
|
-3.66% | +37.11% |
| May. 27 | Bosch's Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| May. 27 | Transcript : Bosch Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 31056.1 ₹ | 31122.8 ₹ | 30605.55 ₹ | 30374.8 ₹ | 30,423 ₹ |
| Volume | 1 739 | 716 | 448 | 12 897 | 345 |
| Change | -1.66% | +0.21% | -1.66% | -0.75% | +0.16% |
| Opening | 31,650.00 | 30,980.00 | 31,299.95 | 31,405.55 | 30,650 |
| High | 31,650.00 | 31,342.80 | 31,300.00 | 31,405.55 | 30,700 |
| Low | 30,826.00 | 30,843.40 | 30,489.10 | 29,473.00 | 30,216 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.66% | ||
| Current month | +0.16% | ||
| 1 month | +1.19% | ||
| 3 months | +3.71% | ||
| 6 months | +38.65% | ||
| Current year | +37.11% | ||
| 1 year | +61.16% | ||
| 3 years | +95.59% | ||
| 5 years | +74.69% | ||
| 10 years | +147.38% |
Volumes
marketsDaily volume
345
Estimated daily volume
19 870
Avg. Volume 20 sessions
2 111
Daily volume ratio
9.41
Avg. Volume 20 sessions INR
64 222 847.45
Avg. Volume 20 sessions USD
773 756.87
Record volume 1
20 003 260
Record volume 2
312 467
Record volume 3
244 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
890 969 901 643
Capitalization (USD)
10 734 405 375
Net sales (INR)
167 271 000 000
Net sales (USD)
2 015 281 008
Free-Float
29.33 %
Free-Float capitalization (INR)
261 331 271 551
Free-Float capitalization (USD)
3 148 519 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29 473.00
31 650.00
1 month
29 167.2032 214.00
Current year
22 111.2032 214.00
1 year
17 925.4032 214.00
3 years
12 940.1032 214.00
5 years
7 874.0032 214.00
10 years
7 874.0032 214.00
Indicators
Moving average 5 days
30 947.75
Moving average 20 days
30 711.51
Moving average 50 days
30 230.19
Moving average 100 days
27 998.07
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
47.30
RSI 14 days
50.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.66% | +37.11% | +61.16% | 10.73B | ||
| +1.63% | +1.79% | +21.49% | +13.41% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +2.29% | -4.67% | +9.66% | +29.76% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.51% | +4.58% | +43.83% | +52.14% | 12.62B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +2.33% | +4.26% | +21.08% | +43.41% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +2.60% | -3.83% | +3.38% | +26.63% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| +1.22% | -0.29% | -11.23% | -4.36% | 7.12B | ||
| Average | +1.12% | -0.07% | +5.54% | +16.70% | ||
| Weighted average by Cap. | +1.16% | -0.13% | +7.97% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f44983c1abac642e66abf85.158LSjOAL_8A0B95ffJl9hnua-r4UibFrw2oguNJ0V0.rapFPnvBYog5vlcVLbkPklGBNIeSOBeW4lLju9pw4T696Fx4BsJ7hVbiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:06 am | 30,423 | 2 | 345 |
| 12:38:48 am | 30,382 | 1 | 343 |
| 12:31:36 am | 30,447 | 9 | 342 |
| 12:30:04 am | 30,424 | 8 | 333 |
| 12:28:56 am | 30,346 | 2 | 325 |
Monthly variations
Annual change
| 2024 | +36.89% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BOSCHLTD Stock
- Quotes Bosch Limited
