BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 AUD | +1.97% |
|
-13.04% | +15.88% |
| May. 15 | Boss Energy's Farm-In Partner Encounters Copper at Honeymoon Project | MT |
| May. 08 | Boss Energy Advances Commissioning of Honeymoon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.7 $ | 4.58 $ | 4.67 $ |
| Volume | 14 156 680 | 10 277 980 | 6 048 832 | 5 083 240 |
| Change | -10.86% | -1.26% | -2.55% | +1.97% |
| Opening | 5.07 | 4.75 | 4.63 | 4.59 |
| High | 5.16 | 4.84 | 4.69 | 4.70 |
| Low | 4.68 | 4.59 | 4.54 | 4.57 |
Performance
| 1 day | +1.97% | ||
| 1 week | -13.04% | ||
| 1 month | -5.47% | ||
| 3 months | -6.97% | ||
| 6 months | +11.99% | ||
| Current year | +15.88% | ||
| 1 year | +70.44% | ||
| 3 years | +233.57% | ||
| 5 years | +1,197.22% | ||
| 10 years | +2,438.04% |
Volumes
marketsDaily volume
5 083 240
Estimated daily volume
5 083 240
Avg. Volume 20 sessions
4 101 466
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
19 153 846.22
Avg. Volume 20 sessions USD
12 741 138.51
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 156 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 906 210 490
Capitalization (USD)
1 268 011 218
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.74 %
Free-Float capitalization (AUD)
1 825 594 340
Free-Float capitalization (USD)
1 214 385 355
Average Daily Capital Traded
1%
Highs and lows
1 week
4.54
5.45
1 month
4.545.99
Current year
4.026.12
1 year
2.836.12
3 years
1.126.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.47
Moving average 50 days
5.09
Moving average 100 days
5.12
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
21.46
RSI 14 days
31.66
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -13.04% | +15.88% | +70.44% | 1.27B | ||
| +0.95% | +4.49% | +32.38% | +100.13% | 24.09B | ||
| -1.79% | -1.65% | +11.56% | +175.68% | 2.89B | ||
| -1.92% | -5.90% | +3.15% | +62.34% | 1.76B | ||
| -2.25% | +3.46% | -8.79% | +68.29% | 794M | ||
| -1.63% | -1.36% | +1.97% | +45.20% | 321M | ||
| -2.80% | -2.80% | +16.85% | +92.59% | 106M | ||
| -4.55% | -4.55% | -30.00% | -12.50% | 62.54M | ||
| Average | -1.50% | -2.67% | +5.38% | +75.27% | ||
| Weighted average by Cap. | +0.45% | +2.50% | +26.62% | +102.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d0.o_ZvXoQB1BtCZAalu7re6pG0fuSDM6E53Gt0o5LD5hs.9LIoBsBMkUEpKz6V1v-03vaDEJbMHuNKuTkE9faX10nzwy0Ozk-uTAZcMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 4.67 | 1,329 | 5,034,717 |
| 02:10:52 am | 4.67 | 28,809 | 5,033,388 |
| 02:10:52 am | 4.67 | 3,400 | 5,004,579 |
| 02:10:52 am | 4.67 | 3,429 | 5,001,179 |
| 02:10:52 am | 4.67 | 2,500 | 4,997,750 |
| 02:10:52 am | 4.67 | 2,252 | 4,995,250 |
| 02:10:52 am | 4.67 | 7,164 | 4,992,998 |
| 02:10:52 am | 4.67 | 3,421 | 4,985,834 |
| 02:10:52 am | 4.67 | 12,954 | 4,982,413 |
| 02:10:52 am | 4.67 | 100 | 4,969,459 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
