BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 USD | +4.26% |
|
+2.29% | -13.54% |
| 12:49pm | BMO Capital Adjusts Boston Properties' Price Target to $75 From $78 | MT |
| May. 24 | S&P 500 Posts Slight Weekly Gain as Technology Rallies, Energy Leads Most Other Sectors Lower | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 58.09 $ | 57.17 $ | 58.19 $ | 60.67 $ |
| Volume | 1 142 744 | 1 132 795 | 1 213 273 | 2 268 313 |
| Change | -2.06% | -1.58% | +1.78% | +4.26% |
| Opening | 59.93 | 57.15 | 57.59 | 58.86 |
| High | 60.47 | 57.36 | 58.22 | 60.75 |
| Low | 58.08 | 56.46 | 57.24 | 58.27 |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.29% | ||
| 1 month | +1.00% | ||
| 3 months | -8.42% | ||
| 6 months | -4.12% | ||
| Current year | -13.54% | ||
| 1 year | +19.81% | ||
| 3 years | -50.03% | ||
| 5 years | -53.63% | ||
| 10 years | -49.82% |
Volumes
marketsDaily volume
2 268 313
Estimated daily volume
2 268 313
Avg. Volume 20 sessions
1 164 425
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
70 645 664.75
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 528 748 416
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (USD)
9 508 731 017
Average Daily Capital Traded
0.74%
Highs and lows
1 week
56.46
60.75
1 month
56.4665.83
Current year
56.4672.72
1 year
49.6873.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
58.69
Moving average 20 days
61.17
Moving average 50 days
61.62
Moving average 100 days
63.81
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
34.74
RSI 14 days
39.03
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +2.29% | -13.54% | +19.81% | 9.53B | ||
| -2.04% | +0.70% | -5.89% | +3.05% | 6.35B | ||
| +0.44% | -1.02% | -11.33% | -17.45% | 4.83B | ||
| -0.77% | +0.59% | -11.99% | -3.02% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +15.86% | 3.97B | ||
| -0.33% | -0.53% | -6.09% | -1.63% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +20.31% | 3.94B | ||
| +0.85% | +2.04% | -4.50% | +10.03% | 3.59B | ||
| +2.71% | +4.52% | +17.27% | +122.84% | 3.43B | ||
| -0.30% | 0.00% | 0.00% | -5.37% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +5.70% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +22.04% | 2.75B | ||
| +1.08% | -0.21% | +7.16% | +15.06% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +17.03% | 2.33B | ||
| +0.93% | 0.00% | -12.20% | -16.92% | 2.31B | ||
| +0.63% | +0.31% | +0.57% | -6.67% | 2.07B | ||
| Average | +1.21% | +1.49% | -2.69% | +12.54% | ||
| Weighted average by Cap. | +1.25% | +1.71% | -4.55% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d766057328b7f7.7dqugC5fgQeYhbKRfZag3xiilxbKUa6K-1S0-IqF8Hs.n-L_sEwb8VHg7cLSSdnvvVLLx2KbZuzYujnugr7Dnky4uee4aSzkc9Dthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.67 | 883,585 | 1,473,113 |
| 04:00:01 pm | 60.73 | 100 | 589,528 |
| 03:59:58 pm | 60.68 | 200 | 589,428 |
| 03:59:58 pm | 60.69 | 100 | 589,228 |
| 03:59:58 pm | 60.69 | 576 | 589,128 |
| 03:59:58 pm | 60.69 | 200 | 588,552 |
| 03:59:57 pm | 60.7 | 100 | 588,352 |
| 03:59:57 pm | 60.69 | 100 | 588,252 |
| 03:59:57 pm | 60.69 | 133 | 588,152 |
| 03:59:57 pm | 60.69 | 133 | 588,019 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
