BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EUR | +0.87% |
|
+0.64% | +5.51% |
| May. 29 | CAC40: below 8000pts, the downturn is confirmed and amplified | CF |
| May. 29 | Bouygues Telecom Flags Potential Delay in MVNO La Poste Telecom Acquisition | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.97 € | 35.51 € | 35.69 € | 36 € |
| Volume | 572 381 | 680 113 | 686 557 | 1 475 598 |
| Change | -0.47% | -1.28% | +0.51% | +0.87% |
| Opening | 36.18 | 35.89 | 35.44 | 35.72 |
| High | 36.28 | 35.99 | 35.81 | 36.14 |
| Low | 35.97 | 35.42 | 35.39 | 35.66 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.64% | ||
| 1 month | +4.02% | ||
| 3 months | -1.56% | ||
| 6 months | +3.12% | ||
| Current year | +5.51% | ||
| 1 year | +20.16% | ||
| 3 years | +7.85% | ||
| 5 years | +14.91% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
1 475 598
Estimated daily volume
1 475 598
Avg. Volume 20 sessions
673 750
Daily volume ratio
2.19
Avg. Volume 20 sessions
24 255 000.00
Avg. Volume 20 sessions USD
26 304 547.50
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 503 658 769
Capitalization (USD)
14 644 717 935
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 750 436 500
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
301 491
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 730 546 179
Free-Float capitalization (USD)
7 299 277 331
Average Daily Capital Traded
0.18%
Highs and lows
1 week
35.39
36.28
1 month
33.5236.53
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
35.86
Moving average 20 days
35.70
Moving average 50 days
36.30
Moving average 100 days
35.70
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
48.28
RSI 14 days
48.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| +0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
| Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
| Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05678fb1ff820b3a13be2b4596.GZ7Ca5ZmnvTs52wfi6yPwpjvSUHOY4-eOO5deMI1E9Y.LcywHPAp2IfckyFYxOTorP3eHQetCu35CNg1SoBxIedIzPYToTzYxNixPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 36 | 3,013 | 1,475,598 |
| 11:35:24 am | 36 | 11,739 | 1,472,585 |
| 11:35:24 am | 36 | 2,429 | 1,460,846 |
| 11:35:24 am | 36 | 581 | 1,458,417 |
| 11:35:24 am | 36 | 10,759 | 1,457,836 |
| 11:35:24 am | 36 | 1,479 | 1,447,077 |
| 11:35:24 am | 36 | 1,789 | 1,445,598 |
| 11:35:24 am | 36 | 4,154 | 1,443,809 |
| 11:35:24 am | 36 | 1,479 | 1,439,655 |
| 11:35:24 am | 36 | 3,325 | 1,438,176 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
