BRADESPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 BRL | -2.97% |
|
-3.87% | -20.26% |
| May. 14 | Bradespar S.A. Reports Earnings Results for the First Quarter Ended March 28, 2024 | CI |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.35 R$ | 19.08 R$ | 18.97 R$ | 18.62 R$ |
| Volume | 37 100 | 85 900 | 79 700 | 110 100 |
| Change | -0.10% | -1.40% | -0.58% | -1.85% |
| Opening | 19.37 | 19.35 | 19.00 | 18.90 |
| High | 19.37 | 19.37 | 19.33 | 18.90 |
| Low | 19.11 | 18.90 | 18.77 | 18.54 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.87% | ||
| 1 month | -3.12% | ||
| 3 months | -7.41% | ||
| 6 months | -15.36% | ||
| Current year | -20.26% | ||
| 1 year | -6.95% | ||
| 3 years | -65.80% | ||
| 5 years | -22.25% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
116 900
Estimated daily volume
116 900
Avg. Volume 20 sessions
64 229
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
1 195 943.98
Avg. Volume 20 sessions USD
228 102.40
Record volume 1
1 644 551
Record volume 2
1 602 082
Record volume 3
1 510 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 424 672 474
Capitalization (USD)
1 424 672 474
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
186 755 998
Free-Float capitalization (USD)
979 161 698
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.54
19.37
1 month
18.5419.80
Current year
18.5423.39
1 year
18.5425.15
3 years
18.5461.97
5 years
18.5461.97
10 years
2.3561.97
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.37
Moving average 50 days
19.75
Moving average 100 days
20.17
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
34.45
RSI 14 days
38.57
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -3.87% | -20.26% | -6.95% | 1.42B | ||
| -0.21% | -2.89% | -18.13% | -0.96% | 51.61B | ||
| +4.25% | -2.84% | +24.27% | +143.70% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +13.08% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +12.27% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +37.53% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +53.83% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +3.12% | 1.63B | ||
| +2.41% | +0.77% | -5.33% | -0.07% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +8.42% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -18.17% | 711M | ||
| -1.58% | -2.35% | -13.25% | -1.58% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| +1.01% | -4.63% | -20.33% | +113.03% | 406M | ||
| Average | +0.13% | -3.00% | -7.70% | +27.71% | ||
| Weighted average by Cap. | +0.19% | -3.18% | -11.69% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0fb2b4f72c98da.72nW0sqxebNWivIIdFsulZI8AyaAGgU7f5DmHRjjvcY.mli9t7_ySeYz-qtAQRh22v9sd1fLfEFOTNKkKE6m56SgDLuhkMcI3DjFsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 18.62 | 900 | 110,100 |
| 04:07:40 pm | 18.62 | 700 | 109,200 |
| 04:07:40 pm | 18.62 | 1,100 | 108,500 |
| 04:07:40 pm | 18.62 | 700 | 107,400 |
| 04:07:40 pm | 18.62 | 900 | 106,700 |
| 04:07:40 pm | 18.62 | 400 | 105,800 |
| 04:07:40 pm | 18.62 | 300 | 105,400 |
| 04:07:40 pm | 18.62 | 600 | 105,100 |
| 04:07:40 pm | 18.62 | 900 | 104,500 |
| 04:07:40 pm | 18.62 | 100 | 103,600 |
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -8.68% | ||
| 2022 | +17.40% | ||
| 2021 | -57.02% | ||
| 2020 | +61.83% | ||
| 2019 | +20.72% | ||
| 2018 | +18.48% | ||
| 2017 | +96.58% | ||
| 2016 | +183.33% | ||
| 2015 | -62.40% | ||
| 2014 | -41.82% | ||
| 2013 | -33.55% | ||
| 2012 | -12.76% | ||
| 2011 | -20.39% | ||
| 2010 | +9.97% | ||
| 2009 | +116.33% | ||
| 2008 | -64.10% | ||
| 2007 | +106.00% | ||
| 2006 | +69.49% | ||
| 2005 | +37.21% | ||
| 2004 | +70.30% | ||
| 2003 | +90.57% | ||
| 2002 | -27.40% | ||
| 2001 | -31.13% | ||
| 2000 | -17.83% |
- Stock Market
- Equities
- BRAP3 Stock
- Quotes Bradespar S.A.
