BRAND CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.8 INR | -1.35% |
|
-7.44% | -13.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 683.6 ₹ | 684.75 ₹ | 671.85 ₹ | 662.75 ₹ |
| Volume | 18 789 | 12 364 | 13 546 | 9 913 |
| Change | +0.51% | +0.17% | -1.88% | -1.35% |
| Opening | 678.20 | 683.60 | 698.00 | 678.00 |
| High | 710.00 | 698.50 | 698.00 | 697.95 |
| Low | 666.25 | 665.15 | 668.10 | 650.35 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.44% | ||
| Current month | +4.07% | ||
| 1 month | -2.23% | ||
| 3 months | -8.45% | ||
| 6 months | -15.65% | ||
| Current year | -13.22% | ||
| 1 year | +96.98% | ||
| 3 years | +2,632.99% | ||
| 5 years | +1,230.82% |
Volumes
marketsDaily volume
9 913
Estimated daily volume
9 913
Avg. Volume 20 sessions
19 210
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
12 731 427.50
Avg. Volume 20 sessions USD
152 420.65
Record volume 1
504 000
Record volume 2
402 000
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 478 151 103
Capitalization (USD)
89 528 425
Net sales (INR)
1 632 163 000
Net sales (USD)
19 540 255
Number of employees
451
Sales / Employee (INR)
3 618 987
Sales / Employee (USD)
43 327
Free-Float
22.97 %
Free-Float capitalization (INR)
1 717 436 315
Free-Float capitalization (USD)
20 561 148
Average Daily Capital Traded
0.17%
Highs and lows
1 week
650.35
720.45
1 month
590.20778.00
Current year
590.20966.10
1 year
306.00966.10
3 years
23.80966.10
5 years
13.70966.10
10 years
13.70966.10
Indicators
Moving average 5 days
687.27
Moving average 20 days
682.39
Moving average 50 days
709.42
Moving average 100 days
749.37
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
47.18
RSI 14 days
46.88
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -7.44% | -13.22% | +96.98% | 89.53M | ||
| +1.80% | +4.23% | +7.07% | +42.61% | 1.2B | ||
| -0.53% | -2.39% | -20.86% | -24.67% | 807M | ||
| -0.05% | -1.44% | +44.79% | +36.33% | 698M | ||
| +0.84% | -2.85% | +13.81% | +49.56% | 244M | ||
| -0.96% | -21.13% | -20.00% | +1.99% | 183M | ||
| -1.36% | -2.25% | -0.91% | +11.28% | 112M | ||
| 0.00% | -1.47% | -2.90% | -22.99% | 96.08M | ||
| +2.16% | -3.78% | -28.51% | +14.93% | 83.9M | ||
| 0.00% | -1.64% | -32.58% | -25.93% | 74.11M | ||
| +3.00% | +11.95% | +32.11% | +102.99% | 64.16M | ||
| Average | +0.32% | -2.73% | -1.93% | +25.74% | ||
| Weighted average by Cap. | +0.50% | -1.31% | +5.01% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45596336b72793b8b3e4b2.FXlgCA3GeuSn2ZdQP0EmYtZG9QdELASQOQDEq79f3xw.VDMxYECCO7DgofQ3CRFrOLUPm1AvSlykb1eJ0dk1uypPEE1fPpYCrei95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 670 | 100 | 9,913 |
| 05:59:04 am | 670 | 7 | 9,813 |
| 05:58:21 am | 670 | 90 | 9,806 |
| 05:58:16 am | 665 | 210 | 9,716 |
| 05:57:53 am | 660 | 27 | 9,506 |
| 05:57:44 am | 659 | 3 | 9,479 |
| 05:57:39 am | 659 | 57 | 9,476 |
| 05:57:24 am | 660 | 40 | 9,419 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
