Stock DIC BRANICKS GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Branicks Group AG

Equities

DIC

DE000A1X3XX4

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:36:20 2024-05-31 am EDT 		5-day change 1st Jan Change
2.48 EUR -2.55% Intraday chart for Branicks Group AG +7.83% -26.52%
May. 16 Branicks Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Transcript : Branicks Group AG, Q1 2024 Earnings Call, May 16, 2024

Quotes 5-day view

Delayed Quote Xetra
Branicks Group AG(DIC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.55 € 2.31 € 2.545 € 2.48 €
Volume 300 314 331 130 97 134 87 901
Change +8.51% -9.41% +10.17% -2.55%
Opening 2.40 2.62 2.34 2.51
High 2.58 2.62 2.65 2.55
Low 2.31 2.24 2.31 2.41

Performance

1 day-2.55%
1 week+7.83%
1 month+50.30%
3 months+99.68%
6 months-21.52%
Current year-26.52%
1 year-53.30%
3 years-83.37%
5 years-73.56%
10 years-68.46%

Volumes

markets
Daily volume
87 901
Estimated daily volume
87 901
Avg. Volume 20 sessions
212 250
Daily volume ratio
0.41
Avg. Volume 20 sessions
526 380.00
Avg. Volume 20 sessions USD
570 859.11
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
207 238 847
Capitalization (USD)
224 750 530
Net sales (EUR)
188 273 000
Net sales (USD)
204 182 069
Number of employees
300
Sales / Employee (EUR)
627 577
Sales / Employee (USD)
680 607
Free-Float
59.91 %
Free-Float capitalization (EUR)
124 161 064
Free-Float capitalization (USD)
134 652 674
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2.24
Extreme 2.235
2.65
1 month
1.60
Extreme 1.6
2.65
Current year
0.86
Extreme 0.86
3.48
1 year
0.86
Extreme 0.86
5.65
3 years
0.86
Extreme 0.86
16.19
5 years
0.86
Extreme 0.86
17.40
10 years
0.86
Extreme 0.86
17.40

Indicators

Moving average 5 days
2.45
Moving average 20 days
1.98
Moving average 50 days
1.61
Moving average 100 days
1.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-20.25%
Price spread / (MMA50)
-35.08%
Price spread / (MMA100)
-32.28%
STIM
RSI 9 days
72.83
RSI 14 days
71.98

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
BRANICKS GROUP AG Stock Branicks Group AG
-2.55%+7.83%-26.52%-53.30% 225M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.13%+0.81%-8.10%+16.71% 3.16B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+1.72%+2.03%-8.23%+0.46% 2.5B
ENTRA ASA Stock Entra ASA
+0.89%+1.81%-2.25%+17.26% 1.95B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
-0.98%-0.66%-21.94%-39.07% 1.59B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
-1.07%+0.22%+9.50%+20.52% 1.05B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+0.40%-2.19%+0.53%+3.69% 863M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
+1.14%-5.32%+5.95%-17.59% 774M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+1.31%-2.53%-13.65%-26.62% 596M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
-.--%-.--%-.--%-.--% 465M
TKP CORPORATION Stock TKP Corporation
+2.12%-0.92%-22.30%-44.98% 372M
EASTNINE Stock Eastnine
+0.24%+2.31%-2.33%+54.70% 355M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+0.44%-4.80%-20.56%-14.61% 298M
KMC PROPERTIES ASA Stock KMC Properties ASA
-0.28%-0.56%+11.56%+32.22% 283M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+11.57%+7.83%-5.82%+32.55% 282M
EFC (I) LIMITED Stock EFC (I) Limited
-2.48%-6.38%+9.15%+115.64% 274M
Average+0.79%+0.05%-5.94%+6.10%
Weighted average by Cap.+0.58%+0.29%-6.36%+3.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b23d4db928c54cdc47.0hV2C4NQkC9FUd6RK0yCIVBHw4QmKO-Uss56TqKz3T0.vG8kfuVp33UXOKanHRTGbDIYh8MXXJrz84dKeebmr36WcRkm9hXBdy5lqQ
DatePriceVolumeDaily volume
11:36:20 am 2.48 12,713 87,901
11:30:31 am 2.5 545 75,188
11:30:28 am 2.5 5,000 74,643
11:30:01 am 2.485 2,436 69,643
11:29:55 am 2.445 548 67,207
11:29:53 am 2.485 64 66,659
11:29:53 am 2.48 46 66,595
11:29:51 am 2.48 52 66,549
11:29:51 am 2.48 57 66,497
11:29:51 am 2.48 62 66,440

Chart Branicks Group AG

Chart Branicks Group AG
More charts

Monthly variations

Annual change

2024-26.52%
2023-55.71%
2022-50.42%
2021+14.19%
2020-15.35%
2019+75.30%
2018-13.87%
2017+15.71%
2016-2.37%
2015+25.86%
2014+10.70%
2013-8.43%
2012+36.31%
2011-35.73%
2010+2.33%
2009+31.03%
2008-71.40%
2007-29.61%
2006+67.93%
2005+44.20%
  1. Stock Market
  2. Equities
  3. DIC Stock
  4. Quotes Branicks Group AG