BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.12 USD | +2.17% |
|
-0.28% | -19.85% |
| Jun. 02 | Pre-surgery treatment with Bristol Myers combination therapy leads to better skin cancer outcomes | RE |
| Jun. 02 | GSK blood cancer drug nearly halves risk of death in late-stage trial | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.49 $ | 40.25 $ | 40.25 $ | 41.09 $ |
| Volume | 14 674 452 | 16 492 496 | 16 114 018 | 29 396 257 |
| Change | -1.82% | -0.59% | -.--% | +2.09% |
| Opening | 41.22 | 40.28 | 40.14 | 40.25 |
| High | 41.33 | 40.70 | 40.60 | 41.16 |
| Low | 40.38 | 39.94 | 39.91 | 40.13 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.28% | ||
| Current month | +0.09% | ||
| 1 month | -5.89% | ||
| 3 months | -19.19% | ||
| 6 months | -17.91% | ||
| Current year | -19.85% | ||
| 1 year | -37.37% | ||
| 3 years | -36.43% | ||
| 5 years | -9.36% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
29 396 257
Estimated daily volume
29 396 257
Avg. Volume 20 sessions
16 013 750
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
658 565 468.75
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 293 542 944
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (USD)
83 203 904 945
Average Daily Capital Traded
0.79%
Highs and lows
1 week
39.91
41.33
1 month
39.9145.72
Current year
39.9155.04
1 year
39.9166.46
3 years
39.9181.44
5 years
39.9181.44
10 years
39.9181.44
Indicators
Moving average 5 days
40.67
Moving average 20 days
43.16
Moving average 50 days
47.06
Moving average 100 days
48.73
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
13.06
RSI 14 days
18.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.59% | +0.39% | +32.26% | +64.05% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.51% | +1.23% | +14.87% | +3.24% | 240B | ||
| -0.43% | +1.04% | +9.57% | +2.89% | 210B | ||
| 0.00% | +0.52% | -5.48% | -20.71% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.55% | -1.74% | -1.63% | -7.37% | 122B | ||
| -9.50% | -8.68% | +9.57% | +14.98% | 91.66B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +0.10% | -9.92% | +22.66% | 50.03B | ||
| Average | -0.22% | +0.35% | +8.63% | +11.93% | ||
| Weighted average by Cap. | +0.25% | +0.31% | +16.21% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67856d016950052ec50b6b3f7df5a66.fgOPAvR9Z7zVOcmOxEbnx3Jvq2seyMMfWhkvFq6UxBI.FUXmNYBQLtCFAbvKgS7WtgQdzCpOqrZcPlsWIcfHkX0OLtc7sixU2fho8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 41.12 | 200 | 22,918,518 |
| 04:00:02 pm | 41.09 | 9,664,300 | 22,918,318 |
| 04:00:00 pm | 41.13 | 200 | 13,254,018 |
| 04:00:00 pm | 41.13 | 500 | 13,253,818 |
| 04:00:00 pm | 41.13 | 212 | 13,253,318 |
| 04:00:00 pm | 41.13 | 500 | 13,253,106 |
| 04:00:00 pm | 41.13 | 300 | 13,252,606 |
| 04:00:00 pm | 41.13 | 300 | 13,252,306 |
| 03:59:59 pm | 41.13 | 23,300 | 13,252,006 |
| 03:59:59 pm | 41.13 | 1,000 | 13,228,706 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
