Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-06-14 am EDT 		5-day change 1st Jan Change
2,392 GBX +0.59% Intraday chart for British American Tobacco p.l.c. -1.73% +4.20%
Jun. 11 BRITISH AMERICAN TOBACCO : Deutsche Bank reaffirms its Buy rating ZD
Jun. 05 BRITISH AMERICAN TOBACCO : UBS reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2388 p 2381 p 2378 p 2392 p
Volume 6 334 506 10 329 490 2 978 888 2 678 196
Change -0.58% -0.29% -0.13% +0.59%
Opening 2,399.00 2,385.00 2,383.00 2,385.00
High 2,417.00 2,410.00 2,397.00 2,398.82
Low 2,369.00 2,371.00 2,367.50 2,374.00

Performance

1 day+0.59%
1 week-1.73%
Current month-0.95%
1 month-2.76%
3 months-0.15%
6 months+4.50%
Current year+4.20%
1 year-7.20%
3 years-14.75%
5 years-18.01%
10 years-32.05%

Volumes

markets
Daily volume
2 356 267
Estimated daily volume
2 356 267
Avg. Volume 20 sessions
3 204 681
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 665 596 952.00
Avg. Volume 20 sessions USD
7 665 596 952.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 020 999 408
Capitalization (USD)
67 241 231 449
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 600 300 600
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
740 509
Free-Float
81.43 %
Free-Float capitalization (GBX)
47 590 328 706
Free-Float capitalization (USD)
60 354 054 865
Average Daily Capital Traded
14.46%

Highs and lows

1 week
2 367.50
Extreme 2367.5
2 428.00
1 month
2 336.00
Extreme 2336
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 397.20
Moving average 20 days
2 426.05
Moving average 50 days
2 380.76
Moving average 100 days
2 372.13
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
38.03
RSI 14 days
43.71

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.59%-1.73%+4.20%-7.20% 67.24B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.22%-1.96%+8.63%+9.54% 159B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.98%+0.78%+10.68%+14.65% 21.47B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+10.94%+15.36%+51.38%+22.08% 6.97B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+6.03%+8.32%+94.03%+140.14% 2.4B
PHILIP MORRIS CR Stock Philip Morris CR
+0.13%+1.07%-3.20%-9.89% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-2.50%-1.50%-6.56%-16.68% 1.7B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.36%-1.36%-31.02%-8.00% 1.15B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 650M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.82%-3.91%+16.83%+33.12% 553M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.06%+2.96%-24.51%-28.60% 401M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.71%+0.85%-41.14%-4.42% 400M
CARRERAS LIMITED Stock Carreras Limited
+0.22%+0.78%+4.28%+10.67% 282M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.07%-1.10%-11.72%-15.35% 281M
HAYPP GROUP AB Stock Haypp Group AB
-3.08%-3.08%+55.56%+98.43% 222M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.82%+0.64%+8.50%+15.90%
Weighted average by Cap.+0.68%-1.76%+9.11%+6.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df58c88b.Z1f0LXf3r6Ha6cKhVdiP_skdjfAtvkLpnJnsbGWDHqk.ACefSQCt48zsrrLgHK-2m75F7qNgkxiC38a_PDT7U_soG7tZPI-fku2ahw
DatePriceVolumeDaily volume
11:35:27 am 2,392 785,497 2,347,004
11:29:56 am 2,390 24 1,561,507
11:29:53 am 2,390 348 1,561,483
11:29:48 am 2,390 329 1,561,135
11:29:48 am 2,390 301 1,560,806
11:29:46 am 2,390 88 1,560,505
11:29:46 am 2,389 640 1,560,417
11:29:46 am 2,389 12 1,559,777
11:29:46 am 2,389 32 1,559,765

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+4.20%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.