BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331 USD | -2.44% |
|
-5.48% | +19.20% |
| May. 31 | Nvidia Isn't the Only Way to Play AI | MT |
| May. 31 | Nvidia Isn't the Only Way to Play AI | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1412.45 $ | 1390.67 $ | 1364.08 $ | 1328.55 $ |
| Volume | 2 291 886 | 2 686 055 | 2 172 828 | 7 309 132 |
| Change | +0.33% | -1.54% | -1.91% | -2.60% |
| Opening | 1,410.00 | 1,399.10 | 1,379.00 | 1,361.36 |
| High | 1,417.18 | 1,399.10 | 1,382.78 | 1,362.55 |
| Low | 1,392.54 | 1,383.00 | 1,355.64 | 1,307.26 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.48% | ||
| Current month | +0.16% | ||
| 1 month | +7.43% | ||
| 3 months | -4.90% | ||
| 6 months | +43.08% | ||
| Current year | +19.20% | ||
| 1 year | +63.87% | ||
| 3 years | +180.88% | ||
| 5 years | +428.78% | ||
| 10 years | +1,757.37% |
Volumes
marketsDaily volume
7 309 132
Estimated daily volume
7 309 132
Avg. Volume 20 sessions
2 665 185
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
3 546 348 464.70
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615 678 284 416
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.96 %
Free-Float capitalization (USD)
603 139 712 497
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 307.26
1 417.18
1 month
1 275.071 445.40
Current year
1 041.511 445.40
1 year
776.381 445.40
3 years
415.071 445.40
5 years
155.671 445.40
10 years
68.711 445.40
Indicators
Moving average 5 days
1 380.74
Moving average 20 days
1 361.34
Moving average 50 days
1 331.92
Moving average 100 days
1 288.85
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
46.85
RSI 14 days
51.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +0.74% | -2.44% | -1.77% | +4.96% | 51.81B | ||
| +1.76% | +0.38% | -14.83% | -7.37% | 36.92B | ||
| -1.09% | -2.36% | +16.62% | +47.94% | 35.8B | ||
| Average | -0.82% | -2.45% | +17.95% | +37.11% | ||
| Weighted average by Cap. | -1.18% | -3.25% | +24.23% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553d5ff66c35a1293a7c116e4c95.W7iTNEj1TvqhTcaYI4WsBsq23fixomrnYrDe5Uc4fTU.Y-z7TRmCdpXrKa3JSt3eSoGOpM_y0BnQDe-YnR11DHoR28ZjI5wgl5kJlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,331 | 100 | 4,962,562 |
| 04:00:00 pm | 1,329 | 3,488,425 | 4,962,462 |
| 04:00:00 pm | 1,330 | 105 | 1,474,037 |
| 03:59:59 pm | 1,330 | 100 | 1,473,932 |
| 03:59:59 pm | 1,330 | 100 | 1,473,832 |
| 03:59:59 pm | 1,330 | 100 | 1,473,732 |
| 03:59:59 pm | 1,330 | 100 | 1,473,632 |
| 03:59:59 pm | 1,330 | 160 | 1,473,532 |
| 03:59:59 pm | 1,330 | 100 | 1,473,372 |
| 03:59:59 pm | 1,330 | 100 | 1,473,272 |
Monthly variations
Annual change
| 2024 | +19.02% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
