BROOKDALE SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | +0.45% |
|
+0.91% | +14.78% |
| Jun. 10 | Brookdale Senior Living Reports Occupancy Growth in May | MT |
| May. 16 | Transcript : Brookdale Senior Living Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.74 $ | 6.73 $ | 6.65 $ | 6.68 $ |
| Volume | 1 314 687 | 1 032 885 | 1 329 813 | 1 133 632 |
| Change | +1.05% | -0.15% | -1.19% | +0.45% |
| Opening | 6.67 | 7.00 | 6.67 | 6.54 |
| High | 6.75 | 7.00 | 6.79 | 6.77 |
| Low | 6.64 | 6.72 | 6.61 | 6.54 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.91% | ||
| Current month | -0.45% | ||
| 1 month | -6.57% | ||
| 3 months | +13.80% | ||
| 6 months | +14.38% | ||
| Current year | +14.78% | ||
| 1 year | +59.43% | ||
| 3 years | -22.05% | ||
| 5 years | +3.73% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
1 133 632
Estimated daily volume
1 133 632
Avg. Volume 20 sessions
1 150 170
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 683 135.60
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 289 323 907
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
91.13 %
Free-Float capitalization (USD)
1 239 052 805
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.53
7.00
1 month
6.497.11
Current year
5.277.62
1 year
3.447.62
3 years
2.278.95
5 years
1.478.95
10 years
1.4739.89
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.74
Moving average 50 days
6.81
Moving average 100 days
6.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.59
RSI 14 days
45.09
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.91% | +14.78% | +59.43% | 1.29B | ||
| +0.37% | +0.03% | +11.66% | +69.46% | 1.59B | ||
| +1.28% | +5.85% | -21.10% | -23.39% | 1.48B | ||
| -0.76% | -1.65% | +24.28% | +23.74% | 758M | ||
| +1.10% | -2.13% | -16.36% | -25.81% | 413M | ||
| +2.58% | +1.37% | +175.88% | +194.48% | 350M | ||
| -0.14% | +3.84% | -12.90% | -10.36% | 311M | ||
| +1.22% | -0.30% | +17.94% | +93.47% | 151M | ||
| -0.05% | +1.32% | +27.20% | +49.92% | 83.33M | ||
| Average | +0.67% | +1.03% | +24.60% | +47.88% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +12.54% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2320b12afdb496ca4b73c5.9g9mLqJmk2tb48SKG9ICh37nAUVjpjvy-43ePj8u0Fo.wW4nZ8kE2UYjq469SL9G0QavMREgi1m7o9nvZ1R6owq_OjMfxSOnMzyP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.68 | 174,878 | 960,200 |
| 03:59:59 pm | 6.68 | 3,100 | 785,322 |
| 03:59:58 pm | 6.68 | 112 | 782,222 |
| 03:59:58 pm | 6.685 | 200 | 782,110 |
| 03:59:58 pm | 6.685 | 184 | 781,910 |
| 03:59:58 pm | 6.685 | 176 | 781,726 |
| 03:59:58 pm | 6.685 | 100 | 781,550 |
| 03:59:58 pm | 6.69 | 136 | 781,450 |
| 03:59:58 pm | 6.69 | 109 | 781,314 |
| 03:59:58 pm | 6.68 | 315 | 781,205 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +113.19% | ||
| 2022 | -47.09% | ||
| 2021 | +16.48% | ||
| 2020 | -39.06% | ||
| 2019 | +8.51% | ||
| 2018 | -30.93% | ||
| 2017 | -21.90% | ||
| 2016 | -32.72% | ||
| 2015 | -49.66% | ||
| 2014 | +34.92% | ||
| 2013 | +7.35% | ||
| 2012 | +45.60% | ||
| 2011 | -18.78% | ||
| 2010 | +17.70% | ||
| 2009 | +225.99% | ||
| 2008 | -80.36% | ||
| 2007 | -40.81% | ||
| 2006 | +61.02% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.
