BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -1.56% |
|
-7.49% | -27.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 10.98 $ | 10.92 $ | 10.92 $ | 10.75 $ |
| Volume | 3 565 335 | 1 880 341 | 1 998 230 | 4 297 027 |
| Change | -2.14% | -0.55% | 0.00% | -1.56% |
| Opening | 11.10 | 10.82 | 11.18 | 10.90 |
| High | 11.11 | 10.98 | 11.38 | 10.91 |
| Low | 10.86 | 10.71 | 10.80 | 10.61 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.49% | ||
| Current month | -8.12% | ||
| 1 month | -6.60% | ||
| 3 months | +0.37% | ||
| 6 months | -28.86% | ||
| Current year | -27.07% | ||
| 1 year | -38.71% | ||
| 3 years | -77.43% |
Volumes
marketsDaily volume
4 297 027
Estimated daily volume
4 297 027
Avg. Volume 20 sessions
1 830 015
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
19 672 661.25
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 356 634 960
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.01 %
Free-Float capitalization (USD)
1 333 102 823
Average Daily Capital Traded
1.45%
Highs and lows
1 week
10.61
11.38
1 month
10.6112.49
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.63
Moving average 50 days
11.00
Moving average 100 days
11.64
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
31.44
RSI 14 days
40.07
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.49% | -27.07% | -38.71% | 1.36B | ||
| -0.59% | -2.58% | -3.78% | -13.79% | 28.45B | ||
| +3.56% | +2.06% | +64.82% | +87.50% | 23.15B | ||
| +1.79% | -3.35% | -13.41% | -26.45% | 8.4B | ||
| +1.57% | -0.12% | -23.29% | -43.55% | 2.04B | ||
| -3.47% | +5.93% | +32.28% | -15.25% | 976M | ||
| +1.52% | +4.48% | -5.96% | -20.00% | 575M | ||
| +2.41% | +0.16% | +19.96% | -13.92% | 408M | ||
| -0.08% | -0.61% | -16.88% | -44.59% | 397M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +3.66% | -2.30% | +2.41% | +13.33% | 203M | ||
| -0.25% | +6.41% | +10.46% | +17.83% | 97.6M | ||
| -1.21% | +0.69% | -4.17% | -36.55% | 80.2M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -6.00% | -6.95% | -23.87% | -18.33% | 51.19M | ||
| Average | -0.29% | -0.03% | +0.82% | -11.73% | ||
| Weighted average by Cap. | -0.76% | -1.96% | +18.46% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5d233d112e.ixn0jkSEnABTrAXuKQrjAMV7z-TexION_B0zNkiOgHs._WiazCX19ng9-kuDZU6JMI0kv4KMs-fFn1FEYQH5zzbtUp3cMsbIYj6UQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.75 | 260,536 | 3,354,792 |
| 03:59:59 pm | 10.75 | 289 | 3,094,256 |
| 03:59:58 pm | 10.76 | 200 | 3,093,967 |
| 03:59:58 pm | 10.76 | 200 | 3,093,767 |
| 03:59:58 pm | 10.75 | 2,082 | 3,093,567 |
| 03:59:58 pm | 10.75 | 400 | 3,091,485 |
| 03:59:58 pm | 10.75 | 100 | 3,091,085 |
| 03:59:58 pm | 10.76 | 108 | 3,090,985 |
| 03:59:57 pm | 10.76 | 200 | 3,090,877 |
| 03:59:57 pm | 10.76 | 200 | 3,090,677 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
