BUMITAMA AGRI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | +2.19% |
|
-.--% | +15.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.705 $ | 0.69 $ | 0.685 $ | 0.7 $ |
| Volume | 407 400 | 1 023 800 | 421 300 | 678 600 |
| Change | +0.71% | -2.13% | -0.72% | +2.19% |
| Opening | 0.71 | 0.71 | 0.70 | 0.69 |
| High | 0.71 | 0.71 | 0.70 | 0.70 |
| Low | 0.70 | 0.69 | 0.69 | 0.68 |
Performance
| 1 day | +2.19% | ||
| 3 months | +9.38% | ||
| 6 months | +15.70% | ||
| Current year | +15.70% | ||
| 1 year | +29.63% | ||
| 3 years | +53.85% | ||
| 5 years | +4.48% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
678 600
Estimated daily volume
678 600
Avg. Volume 20 sessions
772 371
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
540 659.70
Avg. Volume 20 sessions USD
400 191.98
Record volume 1
232 905 000
Record volume 2
29 405 000
Record volume 3
13 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 482 613 838 710
Capitalization (USD)
897 922 058
Net sales (IDR)
15 443
Net sales (USD)
1
Number of employees
12 600
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.14 %
Free-Float capitalization (SGD)
6 772 346 680 827
Free-Float capitalization (USD)
419 885 494
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.71
1 month
0.660.71
Current year
0.600.80
1 year
0.530.80
3 years
0.450.86
5 years
0.340.86
10 years
0.341.28
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
43.29
RSI 14 days
45.07
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| -.--% | -.--% | -.--% | +30.25% | 476M | ||
| Average | +0.48% | -0.44% | +5.09% | +13.27% | ||
| Weighted average by Cap. | +0.16% | -0.70% | +9.26% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d17b64d049ffec4df35ac82e5c748a._-NdImiLUX7cdZz80hyqcw6nMGsQ0AV5ZioKqX-ql3E.udMfaDCzBS60WPuwkVTQKVTdf10ouT0fHEBH7EyYwCKQhTBIXOBkPYwGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:47 am | 0.7 | 50,000 | 678,300 |
| 05:09:33 am | 0.7 | 17,700 | 628,300 |
| 05:04:25 am | 0.7 | 1,600 | 610,600 |
| 05:04:25 am | 0.7 | 14,100 | 609,000 |
| 05:04:25 am | 0.7 | 100 | 594,900 |
| 05:04:25 am | 0.7 | 6,700 | 594,800 |
| 05:04:25 am | 0.7 | 8,100 | 588,100 |
| 05:04:25 am | 0.7 | 3,600 | 580,000 |
| 05:04:25 am | 0.7 | 1,000 | 576,400 |
| 05:04:25 am | 0.7 | 16,000 | 575,400 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +2.54% | ||
| 2022 | +9.26% | ||
| 2021 | +5.88% | ||
| 2020 | -36.25% | ||
| 2019 | +29.03% | ||
| 2018 | -16.78% | ||
| 2017 | -10.78% | ||
| 2016 | +18.44% | ||
| 2015 | -32.54% | ||
| 2014 | +11.17% | ||
| 2013 | -10.90% | ||
| 2012 | +7.65% |
- Stock Market
- Equities
- P8Z Stock
- Quotes Bumitama Agri Ltd.
