BUNGE GLOBAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 USD | +2.33% |
|
+3.68% | +6.58% |
| May. 20 | Wheat sees biggest one-day rally since July as frosts hurt Russian crop | RE |
| May. 15 | Bunge Keeps Quarterly Dividend at $0.68 a Share, Payable June 3 to Shareholders of Record May 20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 106.42 $ | 106.17 $ | 105.14 $ | 107.59 $ |
| Volume | 1 695 088 | 1 758 658 | 1 247 567 | 2 330 182 |
| Change | +2.55% | -0.23% | -0.97% | +2.33% |
| Opening | 103.80 | 106.08 | 106.35 | 105.23 |
| High | 106.55 | 106.72 | 106.88 | 107.90 |
| Low | 103.52 | 105.36 | 104.63 | 105.14 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.68% | ||
| 1 month | +6.15% | ||
| 3 months | +15.55% | ||
| 6 months | -1.48% | ||
| Current year | +6.58% | ||
| 1 year | +16.59% | ||
| 3 years | +21.47% | ||
| 5 years | +105.76% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
2 330 182
Estimated daily volume
2 330 182
Avg. Volume 20 sessions
1 346 953
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
144 918 673.27
Record volume 1
39 934 110
Record volume 2
19 112 560
Record volume 3
9 812 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 234 217 562
Net sales (USD)
59 540 000 000
Number of employees
23 000
Sales / Employee (USD)
2 588 696
Free-Float
86.93 %
Free-Float capitalization (USD)
15 098 940 136
Average Daily Capital Traded
0.95%
Highs and lows
1 week
103.52
107.90
1 month
100.74108.03
Current year
86.10110.27
1 year
86.10116.59
3 years
71.73128.40
5 years
29.00128.40
10 years
29.00128.40
Indicators
Moving average 5 days
105.82
Moving average 20 days
103.93
Moving average 50 days
104.01
Moving average 100 days
98.17
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
54.51
RSI 14 days
53.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.36% | +3.90% | -1.59% | -11.79% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.30% | +0.03% | +1.06% | +5.99% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| +0.02% | -4.23% | -11.42% | +7.91% | 27.21B | ||
| +1.18% | -2.14% | +9.19% | +40.31% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| -0.13% | -0.38% | -1.22% | -15.03% | 14.6B | ||
| +2.47% | -1.32% | +4.26% | -14.94% | 14.28B | ||
| Average | +1.40% | -0.75% | +0.19% | -6.13% | ||
| Weighted average by Cap. | +1.06% | +0.83% | -1.16% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa160ebf7d88c38.Tj6eet0yrzThGV3KPl_1RuUhXwH6vQvWJ1Je0z9m4Bo.d3H2E7pXw0SYcSm7dW6WA6lHZjS94jyxHzRoonU1im8eVP1Lk0j3brYuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.6 | 870,372 | 1,483,837 |
| 03:59:59 pm | 107.6 | 100 | 613,465 |
| 03:59:59 pm | 107.6 | 1,500 | 613,365 |
| 03:59:59 pm | 107.6 | 1,100 | 611,865 |
| 03:59:59 pm | 107.6 | 100 | 610,765 |
| 03:59:58 pm | 107.6 | 100 | 610,665 |
| 03:59:58 pm | 107.6 | 1,700 | 610,565 |
| 03:59:58 pm | 107.6 | 900 | 608,865 |
| 03:59:58 pm | 107.6 | 100 | 607,965 |
| 03:59:58 pm | 107.6 | 100 | 607,865 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
