BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.6 HKD | +0.09% |
|
+5.58% | +2.43% |
| May. 30 | China to Provide 6 Billion Yuan for Research, Development of Solid-State Batteries | MT |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 206.6 $ | 217.6 $ | 219.4 $ | 219.6 $ |
| Volume | 3 778 536 | 14 480 980 | 8 460 807 | 10 290 320 |
| Change | -0.19% | +5.32% | +0.83% | +0.09% |
| Opening | 205.00 | 205.20 | 220.80 | 224.00 |
| High | 208.80 | 220.60 | 223.20 | 225.00 |
| Low | 204.60 | 205.20 | 218.40 | 219.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +5.58% | ||
| 1 month | +1.86% | ||
| 3 months | +13.61% | ||
| 6 months | +4.57% | ||
| Current year | +2.43% | ||
| 1 year | -7.11% | ||
| 3 years | +22.00% | ||
| 5 years | +378.43% | ||
| 10 years | +477.89% |
Volumes
marketsDaily volume
10 290 329
Estimated daily volume
10 290 329
Avg. Volume 20 sessions
6 550 174
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
1 438 418 210.40
Avg. Volume 20 sessions USD
183 970 812.27
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
636 779 616 357
Capitalization (USD)
87 937 354 680
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 177 943 441
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 234
Free-Float
60.86 %
Free-Float capitalization (HKD)
388 282 852 958
Free-Float capitalization (USD)
53 620 697 145
Average Daily Capital Traded
0.23%
Highs and lows
1 week
204.20
225.00
1 month
204.20233.20
Current year
167.80233.20
1 year
167.80280.60
3 years
161.70333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
214.04
Moving average 20 days
219.77
Moving average 50 days
212.52
Moving average 100 days
203.00
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
56.75
RSI 14 days
55.17
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 84.31B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| Average | -0.14% | -0.99% | +18.49% | +30.57% | ||
| Weighted average by Cap. | -0.38% | -0.58% | +10.43% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048390ca5eb52e64854.ciJTyEFYvZWsQziZYylQHFu3u1f29FEhl0rCQyadoJA.FFEa5TNh7aDdcgnbUHkcZjLxgh2_2RlxxRDxOh_6194TZQSQIjPV18twYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 219.6 | 2,890,000 | 10,087,500 |
| 03:59:59 am | 219.2 | 2,000 | 7,197,500 |
| 03:59:58 am | 219.2 | 1,000 | 7,195,500 |
| 03:59:57 am | 219.2 | 1,000 | 7,194,500 |
| 03:59:57 am | 219.2 | 1,000 | 7,193,500 |
| 03:59:56 am | 219.2 | 2,000 | 7,192,500 |
| 03:59:55 am | 219.2 | 1,000 | 7,190,500 |
| 03:59:55 am | 219.2 | 2,000 | 7,189,500 |
| 03:59:55 am | 219.4 | 500 | 7,187,500 |
| 03:59:54 am | 219.4 | 500 | 7,187,000 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
