CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.278 EUR | +0.15% |
|
+3.52% | +41.98% |
| May. 29 | Sabadell rules out defending itself against BBVA takeover bid with acquisition | RE |
| May. 29 | Sabadell CEO rules out M&A defence against BBVA bid | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.182 € | 5.136 € | 5.254 € | 5.27 € | 5.29 € |
| Volume | 7 858 787 | 6 622 259 | 9 265 905 | 37 919 160 | 3 572 135 |
| Change | +1.41% | -0.89% | +2.30% | +0.30% | +0.15% |
| Opening | 5.11 | 5.17 | 5.13 | 5.25 | 5.28 |
| High | 5.18 | 5.21 | 5.26 | 5.29 | 5.32 |
| Low | 5.11 | 5.11 | 5.12 | 5.24 | 5.276 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.99% | ||
| Current month | +0.83% | ||
| 1 month | +11.76% | ||
| 3 months | +23.58% | ||
| 6 months | +27.71% | ||
| Current year | +42.62% | ||
| 1 year | +47.20% | ||
| 3 years | +85.54% | ||
| 5 years | +96.16% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
2 659 966
Estimated daily volume
10 416 555
Avg. Volume 20 sessions
10 415 086
Daily volume ratio
1.00
Avg. Volume 20 sessions
55 283 276.49
Avg. Volume 20 sessions USD
59 913 803.73
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 680 510 076
Capitalization (USD)
41 920 389 600
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 924 458 960
Number of employees
45 005
Sales / Employee (EUR)
305 988
Sales / Employee (USD)
331 618
Free-Float
47.61 %
Free-Float capitalization (EUR)
18 510 744 667
Free-Float capitalization (USD)
20 061 204 640
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.11
5.32
1 month
4.785.32
Current year
3.745.32
1 year
3.495.32
3 years
2.225.32
5 years
1.505.32
10 years
1.505.32
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.99
Moving average 50 days
4.86
Moving average 100 days
4.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
73.09
RSI 14 days
68.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.99% | +42.62% | +47.20% | 41.92B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.17% | +1.63% | +10.02% | +15.36% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.41% | +2.58% | -8.32% | -2.33% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.69% | +1.85% | +15.46% | +21.54% | 94.44B | ||
| +9.10% | +8.59% | +41.00% | +54.17% | 88.79B | ||
| Average | +1.89% | -0.24% | +18.47% | +26.12% | ||
| Weighted average by Cap. | +1.79% | -0.39% | +17.72% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568b29d3be9d73df2ce09ee76296c1cb.fw4IGwhlLE86qvmAO4s0Qi-cSIi2GJ0LcHSnV-kFfH8.E1g_fF0jGXlv-6mwfc5wdXnbHqXnV8xcAALMYJ9uCBs1T2NIbhMaOVDCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:57 am | 5.316 | 313 | 2,659,966 |
| 05:09:57 am | 5.316 | 1,154 | 2,659,653 |
| 05:09:57 am | 5.316 | 1,499 | 2,658,499 |
| 05:09:57 am | 5.316 | 188 | 2,657,000 |
| 05:09:57 am | 5.316 | 1,433 | 2,656,812 |
| 05:09:57 am | 5.316 | 150 | 2,655,379 |
| 05:09:57 am | 5.316 | 1,000 | 2,655,229 |
| 05:09:57 am | 5.316 | 1,235 | 2,654,229 |
| 05:09:16 am | 5.314 | 272 | 2,652,994 |
| 05:09:16 am | 5.314 | 728 | 2,652,722 |
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
