CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 CAD | -0.81% |
|
-3.79% | -4.48% |
| Jun. 06 | ATCO Brief: ATCO Structures Grows North American Modular Capabilities with Acquisition of NRB Modular Solutions | MT |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31.06 $ | 30.83 $ | 30.71 $ | 30.46 $ |
| Volume | 356 838 | 256 736 | 340 550 | 298 816 |
| Change | -0.35% | -0.74% | -0.39% | -0.81% |
| Opening | 31.08 | 31.28 | 30.76 | 30.50 |
| High | 31.27 | 31.40 | 31.00 | 30.60 |
| Low | 30.96 | 30.69 | 30.55 | 30.23 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.79% | ||
| Current month | -1.99% | ||
| 1 month | -4.39% | ||
| 3 months | -0.62% | ||
| 6 months | -5.26% | ||
| Current year | -4.48% | ||
| 1 year | -13.76% | ||
| 3 years | -14.70% | ||
| 5 years | -19.95% | ||
| 10 years | -22.89% |
Volumes
marketsDaily volume
298 816
Estimated daily volume
298 816
Avg. Volume 20 sessions
396 876
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
12 088 842.96
Avg. Volume 20 sessions USD
8 798 259.91
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 323 459 674
Capitalization (USD)
6 057 813 951
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 762 728 800
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
306 357
Free-Float
38.38 %
Free-Float capitalization (CAD)
3 949 255 519
Free-Float capitalization (USD)
2 874 268 167
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.23
31.40
1 month
30.2332.17
Current year
29.3732.70
1 year
28.1335.35
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
31.02
Moving average 20 days
31.37
Moving average 50 days
30.91
Moving average 100 days
30.79
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
37.88
RSI 14 days
43.20
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.79% | -4.48% | -13.76% | 6.06B | ||
| 0.00% | +6.87% | -20.00% | -11.39% | 85.7B | ||
| -4.00% | -11.98% | +31.16% | +116.91% | 64.79B | ||
| +1.05% | +2.08% | -16.64% | -14.86% | 53.52B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.22% | -0.03% | +1.66% | +3.64% | 48.18B | ||
| -0.78% | -2.42% | +18.79% | +17.22% | 36.46B | ||
| -2.64% | -14.08% | -16.64% | -6.29% | 35.53B | ||
| +1.10% | -1.11% | +2.30% | +10.00% | 34.56B | ||
| -1.49% | -4.90% | -19.48% | -16.33% | 26.95B | ||
| -2.04% | -0.90% | -12.41% | -53.97% | 22.77B | ||
| -4.64% | -11.39% | -2.24% | -3.19% | 22.56B | ||
| -0.18% | -2.16% | +3.62% | +4.39% | 20.75B | ||
| -0.16% | +1.98% | +7.98% | +5.69% | 19.77B | ||
| +0.17% | -2.75% | -3.07% | -15.04% | 18.67B | ||
| -0.17% | -2.79% | +2.72% | -0.53% | 17.84B | ||
| Average | -0.93% | -2.43% | -1.67% | +1.40% | ||
| Weighted average by Cap. | -0.89% | -1.82% | -1.76% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e823.wy3HcoW7RGnHD5uBs1FKdhwFarjl3j63Mxr-oieErgw.iGi2PtLuCx6jZ_KziyYlDnM2DeCUkg3-fS-y5l7O6X2ubJRF1twUEb5h2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.46 | 800 | 292,400 |
| 04:00:00 pm | 30.46 | 300 | 291,600 |
| 04:00:00 pm | 30.46 | 100 | 291,300 |
| 04:00:00 pm | 30.46 | 200 | 291,200 |
| 04:00:00 pm | 30.46 | 2,400 | 291,000 |
| 04:00:00 pm | 30.46 | 300 | 288,600 |
| 04:00:00 pm | 30.46 | 3,000 | 288,300 |
| 04:00:00 pm | 30.46 | 700 | 285,300 |
| 04:00:00 pm | 30.46 | 300 | 284,600 |
| 04:00:00 pm | 30.46 | 2,000 | 284,300 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
