CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CAD | -1.61% |
|
-7.43% | +71.45% |
| May. 31 | Piper Sandler Reviews Canopy Growth's Q4 | MT |
| May. 30 | Transcript : Canopy Growth Corporation, Q4 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.59 $ | 11.78 $ | 11.59 $ |
| Volume | 1 736 653 | 1 569 044 | 3 293 520 | 1 188 217 |
| Change | -8.41% | +0.35% | +1.64% | -1.61% |
| Opening | 12.48 | 11.70 | 12.28 | 11.84 |
| High | 12.59 | 12.04 | 13.70 | 11.99 |
| Low | 11.21 | 11.23 | 11.61 | 11.40 |
Performance
| 1 day | -1.61% | ||
| 1 week | -7.43% | ||
| 1 month | -18.32% | ||
| 3 months | +166.44% | ||
| 6 months | +39.64% | ||
| Current year | +71.45% | ||
| 1 year | +1.67% | ||
| 3 years | -96.23% | ||
| 5 years | -97.87% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
1 188 217
Estimated daily volume
1 188 217
Avg. Volume 20 sessions
2 691 874
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
31 198 819.66
Avg. Volume 20 sessions USD
22 834 416.11
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
871 105 002
Capitalization (USD)
637 561 751
Net sales (CAD)
343 934 000
Net sales (USD)
251 725 295
Number of employees
1 621
Sales / Employee (CAD)
212 174
Sales / Employee (USD)
155 290
Free-Float
99.73 %
Free-Float capitalization (CAD)
868 779 993
Free-Float capitalization (USD)
635 860 077
Average Daily Capital Traded
3.58%
Highs and lows
1 week
11.21
13.70
1 month
11.2116.27
Current year
3.7420.50
1 year
3.7426.00
3 years
3.74323.60
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
11.82
Moving average 20 days
13.06
Moving average 50 days
12.14
Moving average 100 days
8.76
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-24.42%
STIM
RSI 9 days
41.06
RSI 14 days
46.23
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -7.43% | +71.45% | +1.67% | 638M | ||
| -1.21% | -0.27% | +37.29% | +35.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.33% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -31.81% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -8.60% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -28.31% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +47.35% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -14.19% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.14% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -41.89% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +18.49% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -27.46% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +49.37% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.73% | 966M | ||
| -0.75% | -5.87% | -19.24% | -22.89% | 873M | ||
| Average | +0.43% | -2.95% | +8.28% | -7.71% | ||
| Weighted average by Cap. | +0.34% | -2.88% | +7.41% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25aae8d76abc8ea33b41a0b2128a4.HBkDImTnCFJI1sb7BSLbkr5tPv7vtuDsTtpqAyiAx-M.dFhbFVaXbiJ_nLWdV2yjoOQZf4qY_NONB5UDeX7uiKh1SUJAHa1AIwOAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.59 | 100 | 1,182,900 |
| 04:00:00 pm | 11.59 | 300 | 1,182,800 |
| 04:00:00 pm | 11.59 | 2,100 | 1,182,500 |
| 04:00:00 pm | 11.59 | 300 | 1,180,400 |
| 04:00:00 pm | 11.59 | 300 | 1,180,100 |
| 04:00:00 pm | 11.59 | 100 | 1,179,800 |
| 04:00:00 pm | 11.59 | 13,300 | 1,179,700 |
| 04:00:00 pm | 11.59 | 100 | 1,166,400 |
| 04:00:00 pm | 11.59 | 5,400 | 1,166,300 |
| 04:00:00 pm | 11.59 | 300 | 1,160,900 |
Monthly variations
Annual change
| 2024 | +71.45% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
