CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.3 EUR | -2.02% |
|
-5.79% | -3.42% |
| Jun. 14 | Capgemini: BlackRock holds over 5% of share capital & votes | CF |
| Jun. 13 | Capgemini, Equigy Team Up to Develop New Decentralized Energy System for Europe | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 189.9 € | 191.45 € | 186.05 € | 182.3 € |
| Volume | 359 760 | 285 732 | 505 182 | 639 798 |
| Change | -1.63% | +0.82% | -2.82% | -2.02% |
| Opening | 193.05 | 190.25 | 191.00 | 185.20 |
| High | 193.75 | 192.70 | 192.05 | 185.30 |
| Low | 189.35 | 188.60 | 186.05 | 179.60 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.79% | ||
| Current month | -1.78% | ||
| 1 month | -11.42% | ||
| 3 months | -19.12% | ||
| 6 months | -5.00% | ||
| Current year | -3.42% | ||
| 1 year | +4.20% | ||
| 3 years | +15.82% | ||
| 5 years | +82.56% | ||
| 10 years | +240.30% |
Volumes
marketsDaily volume
639 798
Estimated daily volume
639 798
Avg. Volume 20 sessions
411 324
Daily volume ratio
1.56
Avg. Volume 20 sessions
74 984 365.20
Avg. Volume 20 sessions USD
80 251 267.01
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 052 328 740
Capitalization (USD)
34 303 684 311
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 103 945 280
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
70 802
Free-Float
90.45 %
Free-Float capitalization (EUR)
29 215 794 839
Free-Float capitalization (USD)
31 267 912 269
Average Daily Capital Traded
0.23%
Highs and lows
1 week
179.60
194.00
1 month
179.60214.70
Current year
179.60227.40
1 year
157.75227.40
3 years
152.25227.40
5 years
51.78227.40
10 years
48.40227.40
Indicators
Moving average 5 days
191.14
Moving average 20 days
200.14
Moving average 50 days
203.19
Moving average 100 days
209.37
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
38.65
RSI 14 days
38.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -5.79% | -3.42% | +4.20% | 34.3B | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 178B | ||
| -1.19% | +0.04% | +1.02% | +18.14% | 168B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.98B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.16B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 85.05B | ||
| -0.34% | +1.13% | -3.50% | +14.11% | 74.05B | ||
| -0.91% | +2.40% | -2.39% | +26.50% | 46.81B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.16B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.59B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 32.12B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 30.77B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 30.16B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.64B | ||
| -0.99% | +0.55% | +7.08% | +8.76% | 26.74B | ||
| Average | -0.64% | +0.30% | +0.76% | +19.75% | ||
| Weighted average by Cap. | -0.30% | +0.56% | +1.56% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ea1f578783786b1c970f8d8.eO0j3XIv0PFSFAqNir1RzFKTcNG0DWRFuI6ImbwiOHE.F6ppix4cscIrbkvqs_lkowOgSKDxICAvgcXk1_IWQCA0qRLqRlektH9CSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 182.3 | 12 | 639,798 |
| 11:35:22 am | 182.3 | 473 | 639,786 |
| 11:35:22 am | 182.3 | 52 | 639,313 |
| 11:35:22 am | 182.3 | 118 | 639,261 |
| 11:35:22 am | 182.3 | 95 | 639,143 |
| 11:35:22 am | 182.3 | 248 | 639,048 |
| 11:35:22 am | 182.3 | 238 | 638,800 |
| 11:35:22 am | 182.3 | 273 | 638,562 |
| 11:35:22 am | 182.3 | 757 | 638,289 |
| 11:35:22 am | 182.3 | 674 | 637,532 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
