CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 USD | +0.95% |
|
-0.89% | +7.93% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.26 $ | 25.29 $ | 25.34 $ | 25.58 $ |
| Volume | 720 039 | 266 567 | 331 280 | 427 488 |
| Change | -2.13% | +0.12% | +0.20% | +0.95% |
| Opening | 25.85 | 25.07 | 25.37 | 25.50 |
| High | 25.93 | 25.42 | 25.49 | 25.66 |
| Low | 25.16 | 25.06 | 25.25 | 25.37 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.89% | ||
| 1 month | -0.93% | ||
| 3 months | +6.05% | ||
| 6 months | +13.59% | ||
| Current year | +7.93% | ||
| 1 year | +39.78% | ||
| 3 years | -4.91% | ||
| 5 years | +18.59% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
427 488
Estimated daily volume
427 488
Avg. Volume 20 sessions
409 773
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 481 993.34
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 152 398 415
Net sales (USD)
178 135 000
Number of employees
27
Sales / Employee (USD)
6 597 593
Free-Float
95.74 %
Free-Float capitalization (USD)
1 103 256 217
Average Daily Capital Traded
0.91%
Highs and lows
1 week
25.06
25.93
1 month
25.0627.22
Current year
23.0627.22
1 year
18.5627.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.46
Moving average 20 days
26.17
Moving average 50 days
25.45
Moving average 100 days
24.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
39.91
RSI 14 days
44.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.89% | +7.93% | +39.78% | 1.15B | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.07% | -0.62% | +9.25% | +31.42% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04049b6b4e290e.DW8_3UFQBFpTzFLSuXqOhpmvIv1wdofZsEZXe8CiPI4.XF1xiHQbUSMknCin103Gwu6ZQKlIA-6jiAFlFqjWUd5VOG2EJjVPEhqKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.58 | 23,676 | 352,172 |
| 03:59:58 pm | 25.59 | 174 | 328,496 |
| 03:59:45 pm | 25.56 | 100 | 328,322 |
| 03:59:45 pm | 25.57 | 200 | 328,222 |
| 03:59:44 pm | 25.55 | 100 | 328,022 |
| 03:59:44 pm | 25.56 | 200 | 327,922 |
| 03:59:44 pm | 25.56 | 100 | 327,722 |
| 03:59:44 pm | 25.56 | 100 | 327,622 |
| 03:59:43 pm | 25.56 | 101 | 327,522 |
| 03:59:43 pm | 25.56 | 199 | 327,421 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
