CAPRICOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 USD | +4.55% |
|
-3.47% | +8.18% |
| Jun. 11 | Sector Update: Health Care Stocks Decline Tuesday Afternoon | MT |
| Jun. 11 | Capricor Says FDA Grants Pre-BLA Meeting Request for Duchenne Muscular Dystrophy Treatment; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 5.41 $ | 5.55 $ | 5.06 $ | 5.29 $ |
| Volume | 239 589 | 337 373 | 638 765 | 175 388 |
| Change | +3.24% | +2.59% | -8.83% | +4.55% |
| Opening | 5.17 | 5.38 | 5.59 | 5.05 |
| High | 5.44 | 5.77 | 5.77 | 5.41 |
| Low | 5.06 | 5.37 | 4.93 | 5.04 |
Performance
| 1 day | +4.55% | ||
| 1 week | -3.47% | ||
| Current month | -6.87% | ||
| 1 month | -2.76% | ||
| 3 months | -10.94% | ||
| 6 months | +27.16% | ||
| Current year | +8.18% | ||
| 1 year | +10.90% | ||
| 3 years | +18.88% | ||
| 5 years | +45.73% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
175 388
Estimated daily volume
175 388
Avg. Volume 20 sessions
398 794
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 109 620.26
Record volume 1
199 350 500
Record volume 2
37 749 690
Record volume 3
29 951 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
168 282 676
Net sales (USD)
25 178 070
Number of employees
102
Sales / Employee (USD)
246 844
Free-Float
91.74 %
Free-Float capitalization (USD)
154 378 742
Average Daily Capital Traded
1.25%
Highs and lows
1 week
4.93
5.77
1 month
4.936.53
Current year
3.567.28
1 year
2.688.22
3 years
2.568.22
5 years
0.8812.32
10 years
0.88106.80
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.74
Moving average 50 days
5.68
Moving average 100 days
5.32
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
34.03
RSI 14 days
38.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -3.47% | +8.18% | +10.90% | 168M | ||
| +0.68% | -1.34% | +17.73% | +40.03% | 124B | ||
| -0.11% | +2.57% | +16.88% | +33.78% | 111B | ||
| -1.95% | -5.71% | -9.04% | -16.96% | 23.17B | ||
| +1.00% | +2.14% | +5.44% | -0.55% | 22.94B | ||
| -0.84% | +5.68% | -38.15% | -34.60% | 17.42B | ||
| -1.03% | +5.57% | -7.75% | -21.59% | 17.42B | ||
| +0.52% | -5.28% | -15.17% | -31.41% | 16.9B | ||
| +1.22% | +2.40% | +3.42% | +42.41% | 13.71B | ||
| +4.18% | +6.44% | +29.63% | -3.74% | 11.82B | ||
| -0.03% | +7.80% | +98.87% | +217.35% | 9.94B | ||
| -4.55% | -6.21% | -27.42% | -37.70% | 7.96B | ||
| +0.11% | +2.07% | +17.85% | +39.43% | 8.05B | ||
| -2.61% | -7.70% | +1.50% | +37.57% | 7.33B | ||
| +1.32% | +3.30% | -1.91% | +21.43% | 7.58B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.53B | ||
| Average | -0.12% | +0.83% | +2.48% | +13.93% | ||
| Weighted average by Cap. | +0.05% | +0.69% | +9.45% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ddce8eb1d.inH4tJo-S6grHOoJJ2DaNWM29CcqsTM5rAzIB_HANbI.wyG-2_9HI8cbTrtiajHifSd3t3FwyGRp9niESYS4fYTLRbTnxW4NyU1rsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.29 | 6,709 | 133,456 |
| 03:59:45 pm | 5.29 | 100 | 126,747 |
| 03:59:39 pm | 5.28 | 215 | 126,647 |
| 03:59:35 pm | 5.28 | 428 | 126,432 |
| 03:58:34 pm | 5.29 | 100 | 126,004 |
| 03:57:59 pm | 5.29 | 100 | 125,904 |
| 03:56:55 pm | 5.29 | 552 | 125,804 |
| 03:56:55 pm | 5.29 | 400 | 125,252 |
| 03:56:55 pm | 5.29 | 100 | 124,852 |
| 03:56:39 pm | 5.29 | 100 | 124,752 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
